$MDLZ

Mondelez International Inc. Cl A (MDLZ)
33.53 -0.45 (-1.32%)

Past 5 Days
Date Open High Low Last Change % Change Volume
11/29/13 33.73 33.97 33.14 33.53 -0.45 -1.32% 4,302,800
11/27/13 33.80 34.04 33.50 33.98 +0.09 +0.27% 5,732,800
11/26/13 33.68 34.20 33.60 33.89 +0.28 +0.83% 7,694,600
11/25/13 34.09 34.14 33.54 33.61 -0.28 -0.83% 6,465,400
11/22/13 33.62 34.16 33.58 33.89 +0.04 +0.12% 7,165,100

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 34.20 on 11/26/13     33.14 on 11/29/13     -1.06% since 11/22/13    
1-Month 34.30 on 11/15/13     31.76 on 11/08/13     -1.09% since 10/29/13    
3-Month 34.30 on 11/15/13     30.05 on 09/25/13     +9.22% since 08/29/13    
6-Month 34.30 on 11/15/13     28.22 on 06/21/13     +10.73% since 05/29/13    
12-Month 34.30 on 11/15/13     25.00 on 12/31/12     +30.67% since 11/28/12    
Year to Date 34.30 on 11/15/13     25.78 on 01/02/13     +31.75% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -1.96% 3 times +1.18%
1-Month 3 times -2.24% 6 times +5.57%
3-Month 14 times -2.24% 4 times +11.58%
6-Month 19 times -2.24% 6 times +18.82%
12-Month 41 times -2.24% 6 times +34.12%
Year to Date 36 times -2.24% 1 time +30.06%