$ORCL - 
Oracle Corp (ORCL)
35.29  unch (unch)

Past 5 Days
Date Open High Low Last Change % Change Volume
11/29/13 35.10 35.42 35.04 35.29 unch unch 11,851,500
11/27/13 35.06 35.40 35.02 35.29 +0.36 +1.03% 16,120,100
11/26/13 34.69 35.16 34.61 34.93 +0.15 +0.43% 28,403,600
11/25/13 34.92 34.96 34.60 34.78 -0.05 -0.14% 14,753,800
11/22/13 34.82 34.97 34.68 34.83 -0.11 -0.31% 13,826,300

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 35.42 on 11/29/13     34.60 on 11/25/13     +1.32% since 11/22/13    
1-Month 35.42 on 11/29/13     33.41 on 11/05/13     +4.69% since 10/29/13    
3-Month 35.42 on 11/29/13     31.71 on 08/30/13     +11.32% since 08/29/13    
6-Month 35.42 on 11/29/13     29.86 on 06/26/13     +2.59% since 05/29/13    
12-Month 36.43 on 03/15/13     29.86 on 06/26/13     +10.97% since 11/28/12    
Year to Date 36.43 on 03/15/13     29.86 on 06/26/13     +5.91% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -0.37% 1 time +1.99%
1-Month 10 times -0.37% 3 times +5.63%
3-Month 21 times -0.37% 1 time +11.29%
6-Month 7 times -0.37% 8 times +18.18%
12-Month 23 times -3.13% 7 times +18.18%
Year to Date 17 times -3.13% 7 times +18.18%