Posted On: 11/27/2013 2:08:03 PM
Post# of 39348
NASDAQ Most Active $DRYS $FB $TIVO $ARIA
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
ARIA ARIAD Pharmaceuticals Inc 4.49 -0.19 -4.06% 34,659,636
FB Facebook Inc 46.22 +0.33 +0.72% 33,597,524
CSCO Cisco Systems Inc 21.21 -0.00 -0.02% 26,461,720
MU Micron Technology Inc 20.82 +0.51 +2.51% 24,285,187
3.71 +0.03 +0.68% 19,314,295
ZNGA Zynga Inc 4.36 -0.11 -2.35% 19,284,945
INTC Intel Corporation 23.80 +0.15 +0.63% 15,053,057
MSFT Microsoft Corporation 37.65 +0.30 +0.80% 14,205,563
QQQ PowerShares QQQ Trust, Series 1 85.02 +0.39 +0.46% 13,084,990
NUAN Nuance Communications Inc 13.39 +0.29 +2.21% 11,372,491
NIHD NII Holdings Inc 2.51 +0.08 +3.27% 11,028,293
DRYS DryShips Inc 3.22 +0.13 +4.27% 10,977,307
ZLCS Zalicus Inc 1.33 +0.18 +15.65% 10,161,759
ELTK Eltek Ltd 3.27 +1.14 +53.49% 10,016,900
AAPL Apple Inc 543.85 +10.45 +1.96% 9,718,801
TSLA Tesla Motors, Inc 125.85 +5.35 +4.44% 9,118,257
EBAY eBay Inc 49.22 +0.46 +0.93% 9,057,379
GRPN Groupon Inc 9.06 -0.14 -1.47% 8,159,656
YHOO Yahoo! Inc 36.94 +0.30 +0.82% 7,779,623
AGNC American Capital Agency Corp 20.34 +0.42 +2.08% 6,835,448
HIMX Himax Technologies Inc 10.04 +0.61 +6.47% 6,798,479
HBAN Huntington Bancshares Inc 9.19 +0.06 +0.66% 6,756,255
AMAT Applied Materials Inc 17.32 -0.20 -1.14% 6,515,742
VELT Velti Plc St Helier 0.09 -0.03 -27.17% 6,174,099
BIOS Bioscrip Inc 6.95 +1.05 +17.80% 6,123,984
CMCSA Comcast Corp New 49.61 -0.17 -0.34% 5,753,286
ADI Analog Devices Inc 47.61 -2.31 -4.63% 5,471,835
CAMT Camtek Ltd 4.06 -0.62 -13.22% 5,252,190
TIVO TiVo Inc 12.52 -0.73 -5.48% 5,244,281
ATML Atmel Corp 7.70 +0.17 +2.26% 5,139,814
ARNA Arena Pharmaceuticals Inc 6.36 -0.04 -0.63% 4,969,229
FWLT Foster Wheeler Ag 30.49 +1.76 +6.13% 4,811,731
QCOM QUALCOMM Inc 73.35 +0.05 +0.07% 4,766,093
GILD Gilead Sciences Inc 74.75 +0.38 +0.51% 4,736,600
FOXA Twenty First Centy Fox Inc 33.44 +0.24 +0.72% 4,315,818
BBRY Blackberry Ltd 6.37 +0.01 +0.16% 3,996,199
SCTY Solarcity Corp 48.59 +3.35 +7.41% 3,887,126
BRCM Broadcom Corp 26.49 +0.10 +0.36% 3,871,984
SPLS Staples Inc 15.43 +0.11 +0.69% 3,733,262
ATVI Activision Blizzard Inc 17.20 +0.10 +0.58% 3,691,243
MDLZ Mondelez Intl Inc 33.90 +0.01 +0.03% 3,673,703
OXBT Oxygen Biotherapeutics Inc 6.25 +0.86 +16.04% 3,509,147
BRLI Bio-Reference Laboratories Inc 29.97 -7.76 -20.57% 3,466,211
FTR Frontier Communications Corp 4.70 +0.06 +1.26% 3,410,057
ECTE Echo Therapeutics Inc 3.96 -0.69 -14.84% 3,373,077
GMCR Green Mountain Coffee Roasters Inc 67.39 +3.23 +5.03% 3,295,544
GALE Galena Biopharma Inc 3.86 -0.02 -0.52% 3,293,901
TXN Texas Instruments Inc 42.27 -0.43 -1.01% 3,282,959
SYMC Symantec Corp 22.74 +0.02 +0.09% 3,234,113
VOD Vodafone Group PLC 37.13 +0.17 +0.46% 3,055,524
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
ARIA ARIAD Pharmaceuticals Inc 4.49 -0.19 -4.06% 34,659,636
FB Facebook Inc 46.22 +0.33 +0.72% 33,597,524
CSCO Cisco Systems Inc 21.21 -0.00 -0.02% 26,461,720
MU Micron Technology Inc 20.82 +0.51 +2.51% 24,285,187
3.71 +0.03 +0.68% 19,314,295
ZNGA Zynga Inc 4.36 -0.11 -2.35% 19,284,945
INTC Intel Corporation 23.80 +0.15 +0.63% 15,053,057
MSFT Microsoft Corporation 37.65 +0.30 +0.80% 14,205,563
QQQ PowerShares QQQ Trust, Series 1 85.02 +0.39 +0.46% 13,084,990
NUAN Nuance Communications Inc 13.39 +0.29 +2.21% 11,372,491
NIHD NII Holdings Inc 2.51 +0.08 +3.27% 11,028,293
DRYS DryShips Inc 3.22 +0.13 +4.27% 10,977,307
ZLCS Zalicus Inc 1.33 +0.18 +15.65% 10,161,759
ELTK Eltek Ltd 3.27 +1.14 +53.49% 10,016,900
AAPL Apple Inc 543.85 +10.45 +1.96% 9,718,801
TSLA Tesla Motors, Inc 125.85 +5.35 +4.44% 9,118,257
EBAY eBay Inc 49.22 +0.46 +0.93% 9,057,379
GRPN Groupon Inc 9.06 -0.14 -1.47% 8,159,656
YHOO Yahoo! Inc 36.94 +0.30 +0.82% 7,779,623
AGNC American Capital Agency Corp 20.34 +0.42 +2.08% 6,835,448
HIMX Himax Technologies Inc 10.04 +0.61 +6.47% 6,798,479
HBAN Huntington Bancshares Inc 9.19 +0.06 +0.66% 6,756,255
AMAT Applied Materials Inc 17.32 -0.20 -1.14% 6,515,742
VELT Velti Plc St Helier 0.09 -0.03 -27.17% 6,174,099
BIOS Bioscrip Inc 6.95 +1.05 +17.80% 6,123,984
CMCSA Comcast Corp New 49.61 -0.17 -0.34% 5,753,286
ADI Analog Devices Inc 47.61 -2.31 -4.63% 5,471,835
CAMT Camtek Ltd 4.06 -0.62 -13.22% 5,252,190
TIVO TiVo Inc 12.52 -0.73 -5.48% 5,244,281
ATML Atmel Corp 7.70 +0.17 +2.26% 5,139,814
ARNA Arena Pharmaceuticals Inc 6.36 -0.04 -0.63% 4,969,229
FWLT Foster Wheeler Ag 30.49 +1.76 +6.13% 4,811,731
QCOM QUALCOMM Inc 73.35 +0.05 +0.07% 4,766,093
GILD Gilead Sciences Inc 74.75 +0.38 +0.51% 4,736,600
FOXA Twenty First Centy Fox Inc 33.44 +0.24 +0.72% 4,315,818
BBRY Blackberry Ltd 6.37 +0.01 +0.16% 3,996,199
SCTY Solarcity Corp 48.59 +3.35 +7.41% 3,887,126
BRCM Broadcom Corp 26.49 +0.10 +0.36% 3,871,984
SPLS Staples Inc 15.43 +0.11 +0.69% 3,733,262
ATVI Activision Blizzard Inc 17.20 +0.10 +0.58% 3,691,243
MDLZ Mondelez Intl Inc 33.90 +0.01 +0.03% 3,673,703
OXBT Oxygen Biotherapeutics Inc 6.25 +0.86 +16.04% 3,509,147
BRLI Bio-Reference Laboratories Inc 29.97 -7.76 -20.57% 3,466,211
FTR Frontier Communications Corp 4.70 +0.06 +1.26% 3,410,057
ECTE Echo Therapeutics Inc 3.96 -0.69 -14.84% 3,373,077
GMCR Green Mountain Coffee Roasters Inc 67.39 +3.23 +5.03% 3,295,544
GALE Galena Biopharma Inc 3.86 -0.02 -0.52% 3,293,901
TXN Texas Instruments Inc 42.27 -0.43 -1.01% 3,282,959
SYMC Symantec Corp 22.74 +0.02 +0.09% 3,234,113
VOD Vodafone Group PLC 37.13 +0.17 +0.46% 3,055,524
(0)
(0)
