Posted On: 11/27/2013 2:08:21 PM
Post# of 39348
Bulletin Board Most Active $VSYM $SCRC $ARTH $IWEB
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
PMCM Primco Mgmt Inc 0.00 +0.00 +40.00% 22,485,592
AEGY Alternative Energy Partners 0.00 +0.00 +33.33% 21,987,901
REAC Real Estate Contacts Inc 0.00 -0.00 -16.67% 17,545,000
TFER Titan Iron Ore Corp 0.01 +0.00 +14.00% 17,431,413
PHOT Growlife Inc 0.09 +0.00 +3.37% 6,565,977
FNMA Fannie Mae 2.70 -0.05 -1.82% 5,745,199
FMCC Freddie Mac 2.46 -0.04 -1.60% 3,397,222
NPWZ Neah Power Systems Inc 0.01 -0.00 -8.80% 2,893,921
NHLD National Holdings Corp 0.54 +0.08 +17.39% 2,760,117
TRII Trio Res Inc 0.06 -0.04 -35.35% 2,722,756
INNO Innocap Inc 0.01 -0.00 -16.67% 2,384,805
BZNE Biozone Pharmaceuticals Inc 0.66 +0.08 +13.60% 2,350,337
BLTA Baltia Air Lines Inc 0.01 -0.00 -0.75% 2,047,960
SFMI Silver Falcon Mng Inc 0.00 +0.00 +3.85% 2,013,000
RJDG Rjd Green Inc 0.01 -0.00 -30.00% 1,932,684
IWEB Iceweb Inc 0.01 -0.00 -10.77% 1,620,146
NNRX Nutranomics Inc 0.87 +0.05 +6.38% 1,220,028
BLBK Boldface Group Inc 0.02 -0.00 -11.54% 1,146,127
FARE World Moto Inc 0.09 +0.00 +4.09% 1,064,438
LQMT Liquidmetal Technologies Inc 0.17 +0.00 +0.06% 821,485
OLIE Olie Inc 0.00 +0.00 +8.33% 816,500
CTSO Cytosorbents Corp 0.12 +0.00 +2.56% 786,200
VEND Fresh Healthy Vending Intl I 1.84 -0.76 -29.23% 780,532
WTER Alkaline Wtr Co Inc 0.40 +0.02 +5.00% 747,114
MONK Monarchy Res Inc 0.05 -0.01 -13.79% 582,736
MDDD Makism 3D Corp 1.07 +0.01 +0.94% 535,706
TRTC Terra Tech Corp 0.07 -0.00 -0.72% 490,089
PTRC Petro Riv Oil Corp 0.04 +0.00 +2.56% 488,491
NAMG North Amern Oil & Gas Corp 0.95 +0.09 +9.83% 482,328
MAXD Max Sound Corp 0.22 +0.02 +9.24% 478,547
ENIP Endeavor Ip Inc 0.72 -0.10 -12.20% 460,207
MCIG Mcig Inc 0.09 +0.00 +2.41% 390,285
LIQT Liqtech Intl Inc 2.73 +0.24 +9.64% 386,737
NECA New Amer Energy Corp 0.00 UNCH UNCH 341,000
CTLE Nano Labs Corp 0.06 +0.00 +6.67% 329,780
VSYM View Sys Inc 0.03 +0.01 +25.58% 269,500
ECPN El Capitan Precious Metals I 0.18 +0.00 +2.29% 264,457
SCRC Scripsamerica Inc 0.20 +0.01 +4.21% 251,252
AHFD Active Health Foods Inc 0.03 +0.00 +4.10% 233,556
ELTP Elite Pharmaceuticals Inc 0.12 +0.00 +2.56% 232,792
PZOO Pazoo Inc 0.02 -0.00 -6.00% 223,487
DECN Decision Diagnostics Corp 0.80 -0.03 -3.61% 207,610
IPRU Innovative Prod Opportunitie 0.00 UNCH UNCH 200,911
ARTH Arch Therapeutics Inc 0.20 +0.01 +3.63% 192,412
MYRY Myriad Interactive Media Inc 0.01 -0.00 -15.38% 190,764
AEMD Aethlon Med Inc 0.14 UNCH UNCH 172,700
RIOB Rio Bravo Oil Inc 0.60 -0.20 -25.00% 170,000
YPPN Yappn Corp 0.09 +0.01 +18.67% 166,330
APPA AP Pharma Inc 0.47 UNCH UNCH 160,310
SITO Single Touch Systems Inc 0.51 -0.02 -3.77% 155,000
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
PMCM Primco Mgmt Inc 0.00 +0.00 +40.00% 22,485,592
AEGY Alternative Energy Partners 0.00 +0.00 +33.33% 21,987,901
REAC Real Estate Contacts Inc 0.00 -0.00 -16.67% 17,545,000
TFER Titan Iron Ore Corp 0.01 +0.00 +14.00% 17,431,413
PHOT Growlife Inc 0.09 +0.00 +3.37% 6,565,977
FNMA Fannie Mae 2.70 -0.05 -1.82% 5,745,199
FMCC Freddie Mac 2.46 -0.04 -1.60% 3,397,222
NPWZ Neah Power Systems Inc 0.01 -0.00 -8.80% 2,893,921
NHLD National Holdings Corp 0.54 +0.08 +17.39% 2,760,117
TRII Trio Res Inc 0.06 -0.04 -35.35% 2,722,756
INNO Innocap Inc 0.01 -0.00 -16.67% 2,384,805
BZNE Biozone Pharmaceuticals Inc 0.66 +0.08 +13.60% 2,350,337
BLTA Baltia Air Lines Inc 0.01 -0.00 -0.75% 2,047,960
SFMI Silver Falcon Mng Inc 0.00 +0.00 +3.85% 2,013,000
RJDG Rjd Green Inc 0.01 -0.00 -30.00% 1,932,684
IWEB Iceweb Inc 0.01 -0.00 -10.77% 1,620,146
NNRX Nutranomics Inc 0.87 +0.05 +6.38% 1,220,028
BLBK Boldface Group Inc 0.02 -0.00 -11.54% 1,146,127
FARE World Moto Inc 0.09 +0.00 +4.09% 1,064,438
LQMT Liquidmetal Technologies Inc 0.17 +0.00 +0.06% 821,485
OLIE Olie Inc 0.00 +0.00 +8.33% 816,500
CTSO Cytosorbents Corp 0.12 +0.00 +2.56% 786,200
VEND Fresh Healthy Vending Intl I 1.84 -0.76 -29.23% 780,532
WTER Alkaline Wtr Co Inc 0.40 +0.02 +5.00% 747,114
MONK Monarchy Res Inc 0.05 -0.01 -13.79% 582,736
MDDD Makism 3D Corp 1.07 +0.01 +0.94% 535,706
TRTC Terra Tech Corp 0.07 -0.00 -0.72% 490,089
PTRC Petro Riv Oil Corp 0.04 +0.00 +2.56% 488,491
NAMG North Amern Oil & Gas Corp 0.95 +0.09 +9.83% 482,328
MAXD Max Sound Corp 0.22 +0.02 +9.24% 478,547
ENIP Endeavor Ip Inc 0.72 -0.10 -12.20% 460,207
MCIG Mcig Inc 0.09 +0.00 +2.41% 390,285
LIQT Liqtech Intl Inc 2.73 +0.24 +9.64% 386,737
NECA New Amer Energy Corp 0.00 UNCH UNCH 341,000
CTLE Nano Labs Corp 0.06 +0.00 +6.67% 329,780
VSYM View Sys Inc 0.03 +0.01 +25.58% 269,500
ECPN El Capitan Precious Metals I 0.18 +0.00 +2.29% 264,457
SCRC Scripsamerica Inc 0.20 +0.01 +4.21% 251,252
AHFD Active Health Foods Inc 0.03 +0.00 +4.10% 233,556
ELTP Elite Pharmaceuticals Inc 0.12 +0.00 +2.56% 232,792
PZOO Pazoo Inc 0.02 -0.00 -6.00% 223,487
DECN Decision Diagnostics Corp 0.80 -0.03 -3.61% 207,610
IPRU Innovative Prod Opportunitie 0.00 UNCH UNCH 200,911
ARTH Arch Therapeutics Inc 0.20 +0.01 +3.63% 192,412
MYRY Myriad Interactive Media Inc 0.01 -0.00 -15.38% 190,764
AEMD Aethlon Med Inc 0.14 UNCH UNCH 172,700
RIOB Rio Bravo Oil Inc 0.60 -0.20 -25.00% 170,000
YPPN Yappn Corp 0.09 +0.01 +18.67% 166,330
APPA AP Pharma Inc 0.47 UNCH UNCH 160,310
SITO Single Touch Systems Inc 0.51 -0.02 -3.77% 155,000
(0)
(0)
