Posted On: 11/27/2013 2:07:46 PM
Post# of 39348
AMEX Most Active
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
SPY SPDR S&P 500 180.86 +0.18 +0.10% 35,192,821
EEM iShares MSCI Emerging Index Fund 41.85 +0.20 +0.48% 27,107,280
FXI iShares FTSE China 25 Index Fund 40.04 +0.66 +1.68% 14,544,259
GDX Market Vectors Gold Miners ETF 21.68 +0.02 +0.09% 14,032,097
IWM iShares Russell 2000 ETF 113.19 +0.37 +0.33% 13,134,330
EWZ iShares MSCI Brazil Capped Index Fund 46.73 -0.35 -0.73% 12,891,380
XLF SPDR Select Sector Fund - Financial 21.53 +0.03 +0.14% 11,648,065
EWJ iShares MSCI Japan Index Fund 12.06 +0.04 +0.33% 10,980,752
VXX iPath S&P 500 VIX Short-Term Futures ETN 44.82 -0.02 -0.04% 10,078,155
XLE SPDR Select Sector Fund - Energy Select Sector 86.46 -0.75 -0.86% 6,815,475
VWO Vanguard FTSE Emerging Markets ETF 41.07 +0.19 +0.46% 6,719,844
USO United States Oil Fund 33.03 -0.66 -1.96% 6,442,903
EFA iShares MSCI EAFE ETF 66.07 +0.12 +0.18% 5,882,029
IAU ishares Gold Trust 12.01 -0.04 -0.32% 4,963,402
XLU SPDR Select Sector Fund - Utilities 37.95 -0.18 -0.47% 4,796,284
TZA DIREXION DLY SM CAP BEAR 3X 18.43 -0.18 -0.97% 4,796,282
DIA SPDR Dow Jones Industrial Average ETF 160.62 +0.12 +0.07% 4,774,658
SLV iShares Silver Trust 18.97 -0.16 -0.84% 4,637,650
GLD SPDR Gold Trust 119.50 -0.32 -0.27% 4,635,441
UNG United States Natural Gas Fund LP 19.05 +0.17 +0.90% 4,124,979
TLT iShares 20 Year Treasury Bond ETF 104.30 -0.30 -0.29% 4,005,442
TNA Direxion Small Cap Bull 3x Shares 73.90 +0.68 +0.93% 3,769,901
XOP SPDR S&P Oil & Gas Explor & Product 67.94 -1.01 -1.46% 3,732,790
ITB iShares U.S. Home Construction ETF 23.32 -0.01 -0.04% 3,701,327
NUGT Direxion Daily Gold Miners Bull 3X Shares 30.24 +0.10 +0.33% 3,633,851
XLK SPDR Select Sector Fund - Technology 34.49 +0.21 +0.61% 3,560,595
TBT ProShares UltraShort Lehman 20 Year Treasury 76.87 +0.44 +0.58% 3,528,859
SSO ProShares Ultra S&P500 97.54 +0.13 +0.13% 3,495,420
UVXY ProShares Trust Ultra VIX Short Term Futures ETF 18.81 -0.02 -0.10% 3,444,411
SDS ProShares UltraShort S&P500 31.36 -0.06 -0.19% 3,275,947
XIV VelocityShares Daily Inverse VIX Short Term ETN 33.21 +0.03 +0.09% 3,265,230
IYR iShares U.S. Real Estate ETF 63.45 +0.41 +0.65% 3,069,082
SCO ProShares UltraShort DJ-AIG Crude Oil 36.44 +1.38 +3.94% 2,920,108
DXJ WisdomTree Japan Hedged Equity Fund 50.04 +0.53 +1.07% 2,884,968
UCO ProShares Ultra DJ-AIG Crude Oil 28.19 -1.12 -3.82% 2,742,923
ETAK Elephant Talk Comm Corp 0.98 -0.06 -5.76% 2,727,213
ONVO Organovo Hldgs Inc 9.09 -0.46 -4.82% 2,576,391
OIH Market Vectors Oil Services ETF 48.15 -0.50 -1.03% 2,522,383
EWH iShares MSCI Hong Kong Index Fund 20.77 +0.19 +0.92% 2,482,739
XLI SPDR Select Sector Fund - Industrial 50.51 +0.17 +0.34% 2,459,960
XLV SPDR Select Sector Fund - Health Care 55.25 -0.06 -0.11% 2,387,881
RWM ProShares Short Russell2000 17.32 -0.06 -0.32% 2,361,514
XLP SPDR Select Sector Fund - Consumer Staples 43.09 +0.04 +0.08% 2,351,230
XLB Materials Select Sector SPDR 44.39 +0.04 +0.09% 2,223,939
FAS Direxion Financial Bull 3X Shares 84.65 +0.33 +0.39% 2,181,418
RSX Market Vectors TR Russia ETF 28.06 -0.32 -1.13% 2,175,912
QLD ProShares Ultra QQQ 92.70 +0.87 +0.95% 2,149,793
EWT iShares MSCI Taiwan Index Fund 14.17 +0.11 +0.78% 2,107,471
UGAZ VelocityShares 3X Long Natural Gas ETN linked to the S&P GSCI Natural Gas Index 16.88 +0.46 +2.80% 2,071,311
SJNK SPDR Barclays Short Term High Yield Bond ETF 30.95 +0.02 +0.05% 2,046,591
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
SPY SPDR S&P 500 180.86 +0.18 +0.10% 35,192,821
EEM iShares MSCI Emerging Index Fund 41.85 +0.20 +0.48% 27,107,280
FXI iShares FTSE China 25 Index Fund 40.04 +0.66 +1.68% 14,544,259
GDX Market Vectors Gold Miners ETF 21.68 +0.02 +0.09% 14,032,097
IWM iShares Russell 2000 ETF 113.19 +0.37 +0.33% 13,134,330
EWZ iShares MSCI Brazil Capped Index Fund 46.73 -0.35 -0.73% 12,891,380
XLF SPDR Select Sector Fund - Financial 21.53 +0.03 +0.14% 11,648,065
EWJ iShares MSCI Japan Index Fund 12.06 +0.04 +0.33% 10,980,752
VXX iPath S&P 500 VIX Short-Term Futures ETN 44.82 -0.02 -0.04% 10,078,155
XLE SPDR Select Sector Fund - Energy Select Sector 86.46 -0.75 -0.86% 6,815,475
VWO Vanguard FTSE Emerging Markets ETF 41.07 +0.19 +0.46% 6,719,844
USO United States Oil Fund 33.03 -0.66 -1.96% 6,442,903
EFA iShares MSCI EAFE ETF 66.07 +0.12 +0.18% 5,882,029
IAU ishares Gold Trust 12.01 -0.04 -0.32% 4,963,402
XLU SPDR Select Sector Fund - Utilities 37.95 -0.18 -0.47% 4,796,284
TZA DIREXION DLY SM CAP BEAR 3X 18.43 -0.18 -0.97% 4,796,282
DIA SPDR Dow Jones Industrial Average ETF 160.62 +0.12 +0.07% 4,774,658
SLV iShares Silver Trust 18.97 -0.16 -0.84% 4,637,650
GLD SPDR Gold Trust 119.50 -0.32 -0.27% 4,635,441
UNG United States Natural Gas Fund LP 19.05 +0.17 +0.90% 4,124,979
TLT iShares 20 Year Treasury Bond ETF 104.30 -0.30 -0.29% 4,005,442
TNA Direxion Small Cap Bull 3x Shares 73.90 +0.68 +0.93% 3,769,901
XOP SPDR S&P Oil & Gas Explor & Product 67.94 -1.01 -1.46% 3,732,790
ITB iShares U.S. Home Construction ETF 23.32 -0.01 -0.04% 3,701,327
NUGT Direxion Daily Gold Miners Bull 3X Shares 30.24 +0.10 +0.33% 3,633,851
XLK SPDR Select Sector Fund - Technology 34.49 +0.21 +0.61% 3,560,595
TBT ProShares UltraShort Lehman 20 Year Treasury 76.87 +0.44 +0.58% 3,528,859
SSO ProShares Ultra S&P500 97.54 +0.13 +0.13% 3,495,420
UVXY ProShares Trust Ultra VIX Short Term Futures ETF 18.81 -0.02 -0.10% 3,444,411
SDS ProShares UltraShort S&P500 31.36 -0.06 -0.19% 3,275,947
XIV VelocityShares Daily Inverse VIX Short Term ETN 33.21 +0.03 +0.09% 3,265,230
IYR iShares U.S. Real Estate ETF 63.45 +0.41 +0.65% 3,069,082
SCO ProShares UltraShort DJ-AIG Crude Oil 36.44 +1.38 +3.94% 2,920,108
DXJ WisdomTree Japan Hedged Equity Fund 50.04 +0.53 +1.07% 2,884,968
UCO ProShares Ultra DJ-AIG Crude Oil 28.19 -1.12 -3.82% 2,742,923
ETAK Elephant Talk Comm Corp 0.98 -0.06 -5.76% 2,727,213
ONVO Organovo Hldgs Inc 9.09 -0.46 -4.82% 2,576,391
OIH Market Vectors Oil Services ETF 48.15 -0.50 -1.03% 2,522,383
EWH iShares MSCI Hong Kong Index Fund 20.77 +0.19 +0.92% 2,482,739
XLI SPDR Select Sector Fund - Industrial 50.51 +0.17 +0.34% 2,459,960
XLV SPDR Select Sector Fund - Health Care 55.25 -0.06 -0.11% 2,387,881
RWM ProShares Short Russell2000 17.32 -0.06 -0.32% 2,361,514
XLP SPDR Select Sector Fund - Consumer Staples 43.09 +0.04 +0.08% 2,351,230
XLB Materials Select Sector SPDR 44.39 +0.04 +0.09% 2,223,939
FAS Direxion Financial Bull 3X Shares 84.65 +0.33 +0.39% 2,181,418
RSX Market Vectors TR Russia ETF 28.06 -0.32 -1.13% 2,175,912
QLD ProShares Ultra QQQ 92.70 +0.87 +0.95% 2,149,793
EWT iShares MSCI Taiwan Index Fund 14.17 +0.11 +0.78% 2,107,471
UGAZ VelocityShares 3X Long Natural Gas ETN linked to the S&P GSCI Natural Gas Index 16.88 +0.46 +2.80% 2,071,311
SJNK SPDR Barclays Short Term High Yield Bond ETF 30.95 +0.02 +0.05% 2,046,591
(0)
(0)
