Posted On: 10/25/2013 11:14:12 AM
Post# of 39348
NASDAQ Most Active Stocks Friday, October 25, 2013 11:13:49 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
CECO Career Education Corp. +4.38 5.93 +2.13 +56.05% 6.50 5.66 10:58
CTCT Constant Contact +4.05 27.16 +4.14 +17.98% 29.71 26.12 10:58
WOOF Vca Antech +4.02 29.30 +2.23 +8.24% 29.45 27.96 10:58
QLGC Qlogic Corp. +3.98 11.99 +1.21 +11.22% 12.09 11.27 10:58
MPWR Monolithic Power Systems +3.97 31.99 +4.40 +15.95% 32.90 31.00 10:58
EHTH Ehealth +3.85 45.10 +6.33 +16.33% 45.47 39.41 10:58
PCCC Pc Connection +3.83 18.88 +1.34 +7.64% 18.95 17.63 10:58
MKTO Marketo Inc. +3.75 38.14 +3.61 +10.45% 39.49 36.31 10:58
LPNT Lifepoint Hospitals +3.73 50.19 +2.21 +4.61% 50.53 47.95 10:58
MSFT Microsoft Corp. +3.73 35.90 +2.18 +6.47% 36.29 35.69 10:58
LSCC Lattice Semiconductor Corp. +3.72 4.63 +0.43 +10.24% 4.79 4.49 10:58
DECK Deckers Outdoor Corp. +3.69 67.74 +9.64 +16.59% 69.90 66.30 10:58
SPNC The Spectranetics Corp. +3.68 20.17 +1.57 +8.44% 20.25 19.00 10:58
TTGT Techtarget +3.59 5.02 +0.08 +1.62% 5.16 4.98 10:56
NECB Northeast Community Bancorp +3.37 7.17 +0.36 +5.29% 7.17 6.76 10:41
ZNGA Zynga Inc. +3.36 3.99 +0.45 +12.71% 4.05 3.86 10:58
CA CA Inc. +3.34 31.76 +1.37 +4.51% 32.95 31.70 10:58
AMZN Amazon.Com +3.34 363.54 +31.33 +9.43% 368.40 352.62 10:58
MXIM Maxim Integrated Products +3.30 30.79 +1.74 +5.99% 31.40 30.54 10:58
LOGM Logmein +3.30 33.34 +2.72 +8.88% 34.53 32.26 10:58
WSFS Wsfs Financial Corp. +3.19 70.35 +4.63 +7.05% 75.84 66.33 10:49
IPCM Ipc The Hospitalist Company +3.12 54.73 +3.19 +6.19% 55.19 51.55 10:58
ISBC Investors Bancorp +3.12 23.67 +0.71 +3.09% 23.74 23.05 10:58
PACR Pacer International +3.06 7.55 +0.57 +8.17% 7.59 7.00 10:58
MCRS Micros Systems +2.94 53.99 +2.19 +4.23% 55.53 52.45 10:58
BLDR Builders Firstsource +2.86 7.18 +0.65 +9.95% 7.45 6.90 10:58
MXWL Maxwell Technologies +2.83 8.14 +0.74 +10.00% 8.14 7.49 10:58
LFVN Lifevantage Corp +2.65 2.61 +0.12 +4.82% 2.62 2.49 10:57
HITT Hittite Microwave Corp. +2.64 64.55 +5.02 +8.43% 65.50 60.50 10:58
AFOP Alliance Fiber Optic Products +2.63 20.32 +2.85 +16.31% 21.59 19.36 10:58
BCOV Brightcove Inc. +2.61 14.75 +1.17 +8.62% 15.26 14.07 10:58
VVTV Valuevision Media +2.57 5.42 +0.38 +7.54% 5.66 5.05 10:58
WDC Western Digital Corp. +2.55 73.80 +3.26 +4.62% 74.33 71.49 10:58
KCLI Kansas City Life Insurance Company +2.54 48.45 +1.63 +3.48% 48.45 47.19 09:30
ROIAK Radio One +2.44 3.10 +0.15 +5.08% 3.27 2.90 10:57
SIMO Silicon Motion Technology Corp. +2.36 12.43 +0.69 +5.88% 13.00 12.07 10:58
SLP Simulations Plus +2.33 4.89 +0.10 +2.09% 4.89 4.80 10:31
COLM Columbia Sportswear Company +2.30 67.47 +2.36 +3.62% 67.56 66.04 10:58
BOTA Biota Pharmaceuticals Inc. +2.29 4.05 +0.14 +3.58% 4.05 3.93 10:17
WETF Wisdomtree Invstmnts +2.26 14.22 +0.98 +7.40% 15.25 14.00 10:58
CCIX Coleman Cable +2.23 21.95 +1.05 +5.02% 22.29 20.96 10:58
SPSC Sps Commerce +2.22 78.94 +4.94 +6.68% 79.98 77.34 10:55
DNKN Dunkin' Brands Group Inc. +2.14 48.97 +1.31 +2.75% 49.40 48.11 10:58
THRX Theravance +2.14 38.45 +2.30 +6.36% 38.59 36.05 10:58
MGLN Magellan Health Services +2.11 60.06 +1.65 +2.82% 61.76 59.91 10:57
SCSC Scansource +2.05 37.18 +1.01 +2.79% 37.29 36.09 10:55
CHSCP Chs Inc +2.04 29.88 +0.46 +1.56% 29.88 29.50 10:04
MLNK Moduslink Global Solutions Inc +2.00 4.17 +0.27 +6.92% 4.24 3.92 10:52
OABC Omniamerican Bancorp +1.94 22.45 +0.52 +2.37% 22.55 22.10 10:57
STCK Stock Building Supply Holdings +1.88 15.03 +0.49 +3.37% 15.08 14.60 10:53
CPWR Compuware Corp. +1.88 10.67 +0.15 +1.43% 10.95 10.59 10:57
RADA Rada Electronics Industries Limited +1.87 2.08 +0.18 +9.47% 2.08 1.86 10:49
BOSC B.O.S. Better Online Solutions +1.85 4.38 +0.33 +8.15% 4.39 3.93 10:17
ROMA Roma Financial Corp. +1.82 19.80 +0.35 +1.80% 19.80 19.20 10:52
SRCE 1St Source Corp. +1.80 30.37 +0.78 +2.64% 30.42 29.64 10:45
GLUU Glu Mobile Inc. +1.79 3.50 +0.20 +6.06% 3.54 3.40 10:58
MORN Morningstar +1.78 80.46 +2.08 +2.65% 80.56 78.29 10:57
CYAN Cyanotech Corp. +1.78 5.10 +0.14 +2.82% 5.10 4.90 10:58
INFA Informatica Corp. +1.76 39.57 +1.24 +3.24% 42.00 39.21 10:58
PICO Pico Holdings Inc. +1.71 24.94 +0.88 +3.66% 24.95 24.15 10:56
HKTV Hong Kong Television Network Ltd. Ads +1.70 6.60 +0.67 +11.30% 6.76 6.51 10:58
ALXN Alexion Pharmaceuticals +1.64 121.91 +5.21 +4.46% 123.74 117.76 10:58
IPGP Ipg Photonics Corp. +1.64 64.03 +1.62 +2.60% 64.03 62.69 10:58
AMOT Allied Motion Technologies +1.64 8.99 +0.29 +3.33% 9.54 8.77 10:51
INTC Intel Corp. +1.55 24.13 +0.35 +1.47% 24.23 24.02 10:58
QCOM Qualcomm Inc. +1.53 67.88 +0.94 +1.40% 68.24 67.00 10:58
CISG Cninsure Inc. +1.53 4.99 +0.09 +1.84% 5.10 4.96 10:52
GURE Gulf Resources +1.52 2.37 +0.26 +12.32% 2.47 2.04 10:58
URRE Uranium Resources +1.51 2.64 +0.16 +6.45% 2.68 2.50 10:46
EDMC Education Management Corp. +1.51 14.90 +0.76 +5.37% 14.93 14.13 10:56
KYTH Kythera Biopharmaceuticals Inc +1.47 45.27 +1.45 +3.31% 45.94 44.46 10:57
ENVI Envivio Inc. +1.47 3.05 +0.02 +0.66% 3.15 3.04 10:57
CDZI Cadiz +1.47 5.55 +0.12 +2.21% 5.73 5.49 10:50
SEIC Sei Investments Company +1.47 33.39 +0.61 +1.86% 33.41 32.73 10:58
IMMY Imprimis Pharmaceuticals Inc. +1.46 4.27 +0.15 +3.64% 4.27 4.18 10:09
BREW Craft Brewers Alliance Inc +1.46 17.21 +0.82 +5.00% 17.24 16.31 10:58
BSRR Sierra Bancorp +1.45 17.93 +0.47 +2.69% 17.97 17.75 10:53
SHLM A. Schulman +1.45 33.48 +0.83 +2.54% 33.57 32.77 10:55
REMY Remy Intl Inc +1.44 22.89 +0.40 +1.78% 22.91 21.94 10:49
PAMT Parametric Sound +1.42 13.70 +0.61 +4.66% 13.90 13.09 10:58
HAS Hasbro +1.40 51.65 +1.08 +2.14% 51.65 50.73 10:58
MNTG Mtr Gaming Group +1.39 5.39 +0.17 +3.26% 5.39 5.32 10:53
CACGU Chart Acquisition Corp. +1.39 10.36 +0.07 +0.68% 10.39 10.28 10:21
NVMI Nova Measuring Instruments Ltd +1.36 9.11 +0.11 +1.22% 9.11 8.95 10:49
RTEC Rudolph Technologies +1.35 10.79 +0.14 +1.31% 10.89 10.65 10:57
TECUA Tecumseh Products Company +1.35 8.54 +0.31 +3.77% 8.54 8.15 10:57
SONA Southern National Bancorp Of Virginia +1.35 9.67 +0.12 +1.26% 9.72 9.57 10:38
ASUR Asure Software Inc +1.35 5.38 +0.15 +2.87% 5.38 5.30 10:18
TUES Tuesday Morning +1.34 14.46 +0.36 +2.55% 14.47 14.19 10:58
LACO Lakes Entertainment +1.33 4.28 +0.07 +1.66% 4.28 4.09 10:38
OXGN Oxigene Inc +1.32 2.68 +0.14 +5.51% 2.78 2.50 10:44
VOXX Audiovox Corp. +1.31 15.37 +0.30 +1.99% 15.46 15.07 10:56
ETFC E*Trade Financial Corp. +1.31 17.20 +0.39 +2.32% 17.25 16.84 10:58
HDS Hd Supply Holdings Inc. +1.31 22.10 +0.43 +1.98% 22.71 21.67 10:58
SMTC Semtech Corp. +1.30 30.38 +0.66 +2.22% 30.47 29.91 10:58
CYBX Cyberonics +1.30 59.24 +0.81 +1.39% 59.24 58.43 10:58
GOGO Gogo Inc. +1.30 16.71 +0.56 +3.47% 16.80 16.16 10:58
ADEP Adept Technology +1.30 9.00 +0.66 +7.91% 9.20 8.32 10:56
ROCM Rochester Medical Corp. +1.30 20.00 +0.03 +0.15% 20.05 19.98 10:21
AUDC Audiocodes Ltd +1.28 7.14 +0.26 +3.78% 7.17 6.86 10:53
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
CECO Career Education Corp. +4.38 5.93 +2.13 +56.05% 6.50 5.66 10:58
CTCT Constant Contact +4.05 27.16 +4.14 +17.98% 29.71 26.12 10:58
WOOF Vca Antech +4.02 29.30 +2.23 +8.24% 29.45 27.96 10:58
QLGC Qlogic Corp. +3.98 11.99 +1.21 +11.22% 12.09 11.27 10:58
MPWR Monolithic Power Systems +3.97 31.99 +4.40 +15.95% 32.90 31.00 10:58
EHTH Ehealth +3.85 45.10 +6.33 +16.33% 45.47 39.41 10:58
PCCC Pc Connection +3.83 18.88 +1.34 +7.64% 18.95 17.63 10:58
MKTO Marketo Inc. +3.75 38.14 +3.61 +10.45% 39.49 36.31 10:58
LPNT Lifepoint Hospitals +3.73 50.19 +2.21 +4.61% 50.53 47.95 10:58
MSFT Microsoft Corp. +3.73 35.90 +2.18 +6.47% 36.29 35.69 10:58
LSCC Lattice Semiconductor Corp. +3.72 4.63 +0.43 +10.24% 4.79 4.49 10:58
DECK Deckers Outdoor Corp. +3.69 67.74 +9.64 +16.59% 69.90 66.30 10:58
SPNC The Spectranetics Corp. +3.68 20.17 +1.57 +8.44% 20.25 19.00 10:58
TTGT Techtarget +3.59 5.02 +0.08 +1.62% 5.16 4.98 10:56
NECB Northeast Community Bancorp +3.37 7.17 +0.36 +5.29% 7.17 6.76 10:41
ZNGA Zynga Inc. +3.36 3.99 +0.45 +12.71% 4.05 3.86 10:58
CA CA Inc. +3.34 31.76 +1.37 +4.51% 32.95 31.70 10:58
AMZN Amazon.Com +3.34 363.54 +31.33 +9.43% 368.40 352.62 10:58
MXIM Maxim Integrated Products +3.30 30.79 +1.74 +5.99% 31.40 30.54 10:58
LOGM Logmein +3.30 33.34 +2.72 +8.88% 34.53 32.26 10:58
WSFS Wsfs Financial Corp. +3.19 70.35 +4.63 +7.05% 75.84 66.33 10:49
IPCM Ipc The Hospitalist Company +3.12 54.73 +3.19 +6.19% 55.19 51.55 10:58
ISBC Investors Bancorp +3.12 23.67 +0.71 +3.09% 23.74 23.05 10:58
PACR Pacer International +3.06 7.55 +0.57 +8.17% 7.59 7.00 10:58
MCRS Micros Systems +2.94 53.99 +2.19 +4.23% 55.53 52.45 10:58
BLDR Builders Firstsource +2.86 7.18 +0.65 +9.95% 7.45 6.90 10:58
MXWL Maxwell Technologies +2.83 8.14 +0.74 +10.00% 8.14 7.49 10:58
LFVN Lifevantage Corp +2.65 2.61 +0.12 +4.82% 2.62 2.49 10:57
HITT Hittite Microwave Corp. +2.64 64.55 +5.02 +8.43% 65.50 60.50 10:58
AFOP Alliance Fiber Optic Products +2.63 20.32 +2.85 +16.31% 21.59 19.36 10:58
BCOV Brightcove Inc. +2.61 14.75 +1.17 +8.62% 15.26 14.07 10:58
VVTV Valuevision Media +2.57 5.42 +0.38 +7.54% 5.66 5.05 10:58
WDC Western Digital Corp. +2.55 73.80 +3.26 +4.62% 74.33 71.49 10:58
KCLI Kansas City Life Insurance Company +2.54 48.45 +1.63 +3.48% 48.45 47.19 09:30
ROIAK Radio One +2.44 3.10 +0.15 +5.08% 3.27 2.90 10:57
SIMO Silicon Motion Technology Corp. +2.36 12.43 +0.69 +5.88% 13.00 12.07 10:58
SLP Simulations Plus +2.33 4.89 +0.10 +2.09% 4.89 4.80 10:31
COLM Columbia Sportswear Company +2.30 67.47 +2.36 +3.62% 67.56 66.04 10:58
BOTA Biota Pharmaceuticals Inc. +2.29 4.05 +0.14 +3.58% 4.05 3.93 10:17
WETF Wisdomtree Invstmnts +2.26 14.22 +0.98 +7.40% 15.25 14.00 10:58
CCIX Coleman Cable +2.23 21.95 +1.05 +5.02% 22.29 20.96 10:58
SPSC Sps Commerce +2.22 78.94 +4.94 +6.68% 79.98 77.34 10:55
DNKN Dunkin' Brands Group Inc. +2.14 48.97 +1.31 +2.75% 49.40 48.11 10:58
THRX Theravance +2.14 38.45 +2.30 +6.36% 38.59 36.05 10:58
MGLN Magellan Health Services +2.11 60.06 +1.65 +2.82% 61.76 59.91 10:57
SCSC Scansource +2.05 37.18 +1.01 +2.79% 37.29 36.09 10:55
CHSCP Chs Inc +2.04 29.88 +0.46 +1.56% 29.88 29.50 10:04
MLNK Moduslink Global Solutions Inc +2.00 4.17 +0.27 +6.92% 4.24 3.92 10:52
OABC Omniamerican Bancorp +1.94 22.45 +0.52 +2.37% 22.55 22.10 10:57
STCK Stock Building Supply Holdings +1.88 15.03 +0.49 +3.37% 15.08 14.60 10:53
CPWR Compuware Corp. +1.88 10.67 +0.15 +1.43% 10.95 10.59 10:57
RADA Rada Electronics Industries Limited +1.87 2.08 +0.18 +9.47% 2.08 1.86 10:49
BOSC B.O.S. Better Online Solutions +1.85 4.38 +0.33 +8.15% 4.39 3.93 10:17
ROMA Roma Financial Corp. +1.82 19.80 +0.35 +1.80% 19.80 19.20 10:52
SRCE 1St Source Corp. +1.80 30.37 +0.78 +2.64% 30.42 29.64 10:45
GLUU Glu Mobile Inc. +1.79 3.50 +0.20 +6.06% 3.54 3.40 10:58
MORN Morningstar +1.78 80.46 +2.08 +2.65% 80.56 78.29 10:57
CYAN Cyanotech Corp. +1.78 5.10 +0.14 +2.82% 5.10 4.90 10:58
INFA Informatica Corp. +1.76 39.57 +1.24 +3.24% 42.00 39.21 10:58
PICO Pico Holdings Inc. +1.71 24.94 +0.88 +3.66% 24.95 24.15 10:56
HKTV Hong Kong Television Network Ltd. Ads +1.70 6.60 +0.67 +11.30% 6.76 6.51 10:58
ALXN Alexion Pharmaceuticals +1.64 121.91 +5.21 +4.46% 123.74 117.76 10:58
IPGP Ipg Photonics Corp. +1.64 64.03 +1.62 +2.60% 64.03 62.69 10:58
AMOT Allied Motion Technologies +1.64 8.99 +0.29 +3.33% 9.54 8.77 10:51
INTC Intel Corp. +1.55 24.13 +0.35 +1.47% 24.23 24.02 10:58
QCOM Qualcomm Inc. +1.53 67.88 +0.94 +1.40% 68.24 67.00 10:58
CISG Cninsure Inc. +1.53 4.99 +0.09 +1.84% 5.10 4.96 10:52
GURE Gulf Resources +1.52 2.37 +0.26 +12.32% 2.47 2.04 10:58
URRE Uranium Resources +1.51 2.64 +0.16 +6.45% 2.68 2.50 10:46
EDMC Education Management Corp. +1.51 14.90 +0.76 +5.37% 14.93 14.13 10:56
KYTH Kythera Biopharmaceuticals Inc +1.47 45.27 +1.45 +3.31% 45.94 44.46 10:57
ENVI Envivio Inc. +1.47 3.05 +0.02 +0.66% 3.15 3.04 10:57
CDZI Cadiz +1.47 5.55 +0.12 +2.21% 5.73 5.49 10:50
SEIC Sei Investments Company +1.47 33.39 +0.61 +1.86% 33.41 32.73 10:58
IMMY Imprimis Pharmaceuticals Inc. +1.46 4.27 +0.15 +3.64% 4.27 4.18 10:09
BREW Craft Brewers Alliance Inc +1.46 17.21 +0.82 +5.00% 17.24 16.31 10:58
BSRR Sierra Bancorp +1.45 17.93 +0.47 +2.69% 17.97 17.75 10:53
SHLM A. Schulman +1.45 33.48 +0.83 +2.54% 33.57 32.77 10:55
REMY Remy Intl Inc +1.44 22.89 +0.40 +1.78% 22.91 21.94 10:49
PAMT Parametric Sound +1.42 13.70 +0.61 +4.66% 13.90 13.09 10:58
HAS Hasbro +1.40 51.65 +1.08 +2.14% 51.65 50.73 10:58
MNTG Mtr Gaming Group +1.39 5.39 +0.17 +3.26% 5.39 5.32 10:53
CACGU Chart Acquisition Corp. +1.39 10.36 +0.07 +0.68% 10.39 10.28 10:21
NVMI Nova Measuring Instruments Ltd +1.36 9.11 +0.11 +1.22% 9.11 8.95 10:49
RTEC Rudolph Technologies +1.35 10.79 +0.14 +1.31% 10.89 10.65 10:57
TECUA Tecumseh Products Company +1.35 8.54 +0.31 +3.77% 8.54 8.15 10:57
SONA Southern National Bancorp Of Virginia +1.35 9.67 +0.12 +1.26% 9.72 9.57 10:38
ASUR Asure Software Inc +1.35 5.38 +0.15 +2.87% 5.38 5.30 10:18
TUES Tuesday Morning +1.34 14.46 +0.36 +2.55% 14.47 14.19 10:58
LACO Lakes Entertainment +1.33 4.28 +0.07 +1.66% 4.28 4.09 10:38
OXGN Oxigene Inc +1.32 2.68 +0.14 +5.51% 2.78 2.50 10:44
VOXX Audiovox Corp. +1.31 15.37 +0.30 +1.99% 15.46 15.07 10:56
ETFC E*Trade Financial Corp. +1.31 17.20 +0.39 +2.32% 17.25 16.84 10:58
HDS Hd Supply Holdings Inc. +1.31 22.10 +0.43 +1.98% 22.71 21.67 10:58
SMTC Semtech Corp. +1.30 30.38 +0.66 +2.22% 30.47 29.91 10:58
CYBX Cyberonics +1.30 59.24 +0.81 +1.39% 59.24 58.43 10:58
GOGO Gogo Inc. +1.30 16.71 +0.56 +3.47% 16.80 16.16 10:58
ADEP Adept Technology +1.30 9.00 +0.66 +7.91% 9.20 8.32 10:56
ROCM Rochester Medical Corp. +1.30 20.00 +0.03 +0.15% 20.05 19.98 10:21
AUDC Audiocodes Ltd +1.28 7.14 +0.26 +3.78% 7.17 6.86 10:53
(0)
(0)
