Posted On: 10/25/2013 11:19:52 AM
Post# of 39348
EFTs Most Active Stocks Friday, October 25, 2013 11:19:28 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
IFNA FTSE Epra/Nareit North America Ishares +2.56 51.07 +1.77 +3.59% 51.07 51.06 10:52
SCHP Schwab US Tips ETF +1.66 54.57 +0.21 +0.39% 54.57 54.46 11:01
MINT Enhanced Short-Maturity Strgy ETF Pimco +1.65 101.51 +0.03 +0.03% 101.54 101.49 11:03
SCHO Schwab Short-Term US Trsy ETF +1.58 50.59 +0.03 +0.06% 50.59 50.55 10:18
CFT Credit Bond Ishares +1.47 108.73 +0.32 +0.30% 108.73 108.50 10:46
BZF Wisdomtree Brazilian Real Fund +1.37 18.51 +0.18 +0.98% 18.56 18.49 10:50
SRLN SPDR Blackstone Gso Senior Loan +1.36 50.02 +0.08 +0.16% 50.07 49.89 11:02
TDTT Iboxx 3Yr Target Dur Tips ETF Flexshares +1.27 25.00 +0.03 +0.12% 25.01 24.97 10:53
LTPZ 15+ Year US Tips Index ETF Pimco +1.24 61.14 +0.35 +0.58% 61.14 61.03 10:01
URA G-X Uranium ETF +1.21 14.75 +0.25 +1.72% 14.76 14.56 11:02
EMLC Emrg Mkts Local Curr Bond ETF Market Vec +1.19 25.29 +0.14 +0.56% 25.31 25.20 11:03
COW DJ-UBS Livestock TR Sub-Idx ETN Ipath +1.18 28.38 +0.16 +0.57% 28.43 28.17 10:50
TDIV First Trust Exchange-Traded Fun +1.15 23.47 +0.15 +0.64% 23.59 23.47 11:03
RJA Rogers Agriculture ETN Elements +1.15 8.30 +0.03 +0.36% 8.31 8.28 11:03
EGPT Egypt Index ETF Market Vectors +1.15 54.30 +0.87 +1.63% 54.50 54.16 11:04
BSJH 2017 HY C Bd ETF Bulletshares Guggenheim +1.14 27.05 +0.05 +0.19% 27.09 27.02 11:02
STIP 0-5 Year Tips Bond Ishares +1.12 101.52 +0.09 +0.09% 101.52 101.47 10:37
ALD Asia Local Debt ETF Wisdomtree +1.10 49.57 +0.13 +0.26% 49.65 49.56 10:58
HYMB SPDR S&P High Yield Municipal Bd +1.10 52.71 +0.26 +0.50% 52.78 52.49 10:00
ELD Emrg Mkts Local Debt Wisdomtree +1.10 48.91 +0.24 +0.49% 48.95 48.73 11:03
SCHZ Schwab US Aggregate Bond ETF +1.09 51.28 +0.08 +0.16% 51.30 51.16 10:57
EMHY Emrg Mkts High Yield Bond Fund Ishares +1.04 51.10 +0.16 +0.31% 51.10 50.91 10:32
TIP Tips Bond Ishares +1.02 113.42 +0.26 +0.23% 113.46 113.26 11:01
CMF S&P CA Amt-Free Municipal Bd Ishares +0.99 110.49 +0.39 +0.35% 110.49 110.45 10:53
NIB DJ-UBS Cocoa TR Sub-Idx ETN Ipath +0.99 36.32 +0.50 +1.40% 36.40 36.23 10:57
MOM US Momentum Market Neutral ETF Quantshar +0.97 24.84 +0.22 +0.89% 24.86 24.78 10:00
SHY 1-3 Year Treasury Bond Ishares +0.96 84.49 +0.03 +0.04% 84.49 84.46 11:03
EIDO Indonesia Invstble Mkt Idx MSCI Ishares +0.95 27.13 +0.63 +2.38% 27.23 26.95 11:03
RVNU Db-X-Trackers Municipal Infrast +0.95 23.35 +0.18 +0.78% 23.38 23.31 10:22
EELV S&P Emrg Mkts Low Volatily Powershares +0.91 28.90 +0.19 +0.66% 28.90 28.71 10:23
SKYY ISE Cloud Computing Index First Trust +0.91 25.41 +0.32 +1.28% 25.55 25.37 10:52
IPE SPDR Tips Barclays Capital +0.90 56.28 +0.10 +0.18% 56.32 56.26 10:42
FLRN SPDR Inv Gr Floating Rt ETF Barclays Cap +0.89 30.67 +0.03 +0.10% 30.67 30.62 10:58
VCLT Long-Term Corp Bond Idx ETF Vanguard +0.89 84.78 +0.33 +0.39% 84.80 84.57 11:03
VMBS Mortgage Backed Securities ETF Vanguard +0.88 51.86 +0.09 +0.17% 51.87 51.82 11:01
EWZS Brazil Smallcap Index MSCI Ishares +0.87 22.57 +0.20 +0.89% 22.58 22.50 10:28
IGM S&P Technology North Amer Ishares +0.87 83.09 +0.70 +0.85% 83.28 83.09 10:47
VGSH Short-Term Govt Bd Idx ETF Vanguard +0.87 60.95 +0.03 +0.05% 60.95 60.95 09:30
TLH 10-20 Year Treasury Bd Ishares +0.82 126.79 +0.38 +0.30% 126.79 126.57 10:25
CEW Wisdomtree Emerging Currency Fund +0.81 20.65 +0.05 +0.24% 20.65 20.62 10:09
QQQ Powershares QQQ +0.81 82.82 +0.51 +0.62% 83.28 82.80 11:04
EWM Malaysia Index MSCI Ishares +0.79 16.25 +0.15 +0.93% 16.27 16.20 11:03
BSCJ 2019 Corp Bond Bulletshares Guggenheim +0.79 20.80 +0.03 +0.14% 20.80 20.76 10:56
BRF Brazil Smallcap ETF Market Vectors +0.78 33.77 +0.24 +0.72% 33.79 33.67 11:02
PHO Water Resources Powershares +0.78 24.43 +0.14 +0.58% 24.46 24.39 11:03
HUSE Huntington US Equity Rotation S +0.77 33.68 +0.23 +0.69% 33.68 33.63 10:02
IDX Indonesia Index ETF Market Vectors +0.77 25.17 +0.49 +1.99% 25.26 25.04 11:01
SCHR Schwab Interm-Term U.S. Trsy ETF +0.76 53.12 +0.06 +0.11% 53.13 53.05 11:01
IYW DJ US Technology Ishares +0.75 82.19 +0.42 +0.51% 82.63 82.18 11:03
RTH Retail ETF Market Vectors +0.74 58.55 +0.35 +0.60% 58.69 58.50 11:02
QLTA AAA - A Rated Corporate Bond Ishares +0.74 50.39 +0.10 +0.20% 50.40 50.34 10:48
EWSS Singapore Smallcap Fund MSCI Ishares +0.73 29.20 +0.28 +0.97% 29.26 28.97 10:49
BSCH 2017 Corp Bond Bulletshares Guggenheim +0.73 22.77 +0.02 +0.09% 22.77 22.74 11:04
IDXJ Indonesia Smallcap ETF Market Vectors +0.72 14.15 +0.21 +1.51% 14.25 14.00 11:03
BOND Total Return ETF Pimco +0.71 107.05 +0.07 +0.07% 107.15 106.88 11:04
XLK Technology Select Sector SPDR +0.71 33.50 +0.17 +0.51% 33.65 33.49 11:03
EDV Extended Dur Trs Idx ETF Vanguard +0.71 98.26 +0.63 +0.65% 98.26 97.82 10:45
DBA Powershares DB Agriculture Fund +0.71 25.59 +0.06 +0.24% 25.63 25.58 11:00
CIU Intermediate Credit Bd Ishares +0.70 109.04 +0.15 +0.14% 109.08 108.88 11:04
BSJE 2014 HY Crp Bond Bulletshares Guggenheim +0.70 26.83 +0.02 +0.07% 26.83 26.81 11:04
IGV S&P Tech-Software North Amer Ishares +0.70 76.75 +0.40 +0.52% 77.35 76.75 11:03
BSCI 2018 Corp Bond Bulletshares Guggenheim +0.69 21.04 +0.03 +0.14% 21.05 21.02 11:03
RWG Columbia Select Large Cap Growth ETF +0.68 41.24 +0.33 +0.81% 41.24 41.18 09:58
IXN S&P Global Technology Ishares +0.68 77.89 +0.41 +0.53% 78.06 77.74 10:49
TLT 20+ Year Trsy Bond Ishares +0.68 108.31 +0.42 +0.39% 108.45 108.08 11:04
IXC S&P Global Energy Ishares +0.68 42.64 +0.22 +0.52% 42.76 42.54 10:51
SGG DJ-UBS Sugar TR Sub-Idx ETN Ipath +0.66 64.36 +0.50 +0.78% 64.69 64.36 10:52
GHYG Global High Yield Corporate Bond Fund +0.65 53.97 -0.05 -0.09% 54.32 53.97 11:01
VGT Information Technology ETF Vanguard +0.64 83.83 +0.37 +0.44% 84.27 83.83 11:03
XSD SPDR S&P Semiconductor +0.63 56.80 +0.38 +0.67% 57.14 56.80 11:03
NORW G-X Norway ETF +0.61 17.00 +0.11 +0.65% 17.00 16.91 11:01
TZI S&P Target Date 2025 Ishares +0.60 40.14 +0.12 +0.30% 40.14 39.79 10:37
DTD Total Dividend Wisdomtree +0.60 64.52 +0.21 +0.33% 64.66 64.41 11:01
TFI SPDR Muni Bond Barclays Capital +0.60 22.99 +0.03 +0.13% 23.02 22.96 11:02
XES SPDR S&P Oil & Gas Equipment & Services +0.60 43.56 +0.22 +0.51% 43.65 43.41 10:58
REZ FTSE Nareit Resid Plus Cp Idx Ishares +0.59 50.77 +0.31 +0.61% 50.79 50.50 10:59
IEF 7-10 Yr Trsy Ishares +0.59 103.10 +0.18 +0.17% 103.14 103.00 11:02
GURU Global X Top Guru Holdings Inde +0.58 24.26 +0.13 +0.54% 24.33 24.24 10:59
MLN Long Municipal Index ETF Market Vectors +0.58 18.15 +0.06 +0.33% 18.15 18.13 10:31
GAZ DJ-UBS Natural Gas TR Sub-Idx ETN Ipath +0.58 2.31 +0.02 +0.87% 2.32 2.29 10:31
MUAF 2017 S&P Amt-Free Municipal Ser Ishares +0.58 55.05 +0.10 +0.18% 55.09 55.01 10:03
WMW Mstar Wide Moat Focus ETN Elements +0.57 18.95 +0.08 +0.42% 18.95 18.95 10:09
WDTI Managed Futures Wisdomtree +0.57 41.29 +0.08 +0.19% 41.29 41.06 10:39
REM FTSE Nareit Mort Plus Cp Idx Ishares +0.57 12.58 +0.05 +0.40% 12.59 12.53 11:03
BIV Interm-Term Bond ETF Vanguard +0.57 84.60 +0.13 +0.15% 84.62 84.48 11:03
DHS Equity Income Wisdomtree +0.56 54.32 +0.24 +0.44% 54.34 54.23 10:58
XLY Consumer Discret Select Sector SPDR +0.56 63.11 +0.27 +0.43% 63.39 63.08 11:03
IEZ DJ US Oil Equipment Index Ishares +0.55 65.64 +0.36 +0.55% 65.88 65.60 10:59
TZW S&P Target Date 2045 Ishares +0.55 33.15 +0.12 +0.36% 33.15 33.15 09:30
ONEQ Nasdaq Composite Tracking Fidelity +0.53 155.59 +0.80 +0.52% 156.38 155.17 10:53
OIH Oil Services ETF Market Vectors +0.53 49.16 +0.21 +0.43% 49.43 49.07 11:04
VQT S&P 500 Dynamic Veqtor ETN Barclays +0.53 141.24 +0.39 +0.28% 141.24 141.15 10:12
EWZ Brazil Index MSCI Ishares +0.53 50.23 +0.24 +0.48% 50.46 50.05 11:04
UNG US Natural Gas +0.52 18.72 +0.11 +0.59% 18.80 18.50 11:03
VCSH Short-Term Corp Bd Idx ETF Vanguard +0.52 80.05 +0.03 +0.04% 80.08 79.99 11:03
EBND SPDR EM Local Bond ETF Barclays Capital +0.50 31.11 +0.07 +0.23% 31.13 31.11 09:52
TUR Turkey Invest Mkt Index MSCI Ishares +0.50 59.74 +0.48 +0.81% 59.97 59.39 11:00
MUB S&P National Amt-Free Muni Bd Ishares +0.50 105.20 +0.07 +0.07% 105.29 105.03 11:03
EPHE Philippines Invstb Mkt Idx MSCI Ishares +0.49 35.28 +0.31 +0.89% 35.28 34.99 10:52
HYLS First Trust High Yield Long/Sho +0.48 51.52 +0.06 +0.12% 51.55 51.46 11:01
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
IFNA FTSE Epra/Nareit North America Ishares +2.56 51.07 +1.77 +3.59% 51.07 51.06 10:52
SCHP Schwab US Tips ETF +1.66 54.57 +0.21 +0.39% 54.57 54.46 11:01
MINT Enhanced Short-Maturity Strgy ETF Pimco +1.65 101.51 +0.03 +0.03% 101.54 101.49 11:03
SCHO Schwab Short-Term US Trsy ETF +1.58 50.59 +0.03 +0.06% 50.59 50.55 10:18
CFT Credit Bond Ishares +1.47 108.73 +0.32 +0.30% 108.73 108.50 10:46
BZF Wisdomtree Brazilian Real Fund +1.37 18.51 +0.18 +0.98% 18.56 18.49 10:50
SRLN SPDR Blackstone Gso Senior Loan +1.36 50.02 +0.08 +0.16% 50.07 49.89 11:02
TDTT Iboxx 3Yr Target Dur Tips ETF Flexshares +1.27 25.00 +0.03 +0.12% 25.01 24.97 10:53
LTPZ 15+ Year US Tips Index ETF Pimco +1.24 61.14 +0.35 +0.58% 61.14 61.03 10:01
URA G-X Uranium ETF +1.21 14.75 +0.25 +1.72% 14.76 14.56 11:02
EMLC Emrg Mkts Local Curr Bond ETF Market Vec +1.19 25.29 +0.14 +0.56% 25.31 25.20 11:03
COW DJ-UBS Livestock TR Sub-Idx ETN Ipath +1.18 28.38 +0.16 +0.57% 28.43 28.17 10:50
TDIV First Trust Exchange-Traded Fun +1.15 23.47 +0.15 +0.64% 23.59 23.47 11:03
RJA Rogers Agriculture ETN Elements +1.15 8.30 +0.03 +0.36% 8.31 8.28 11:03
EGPT Egypt Index ETF Market Vectors +1.15 54.30 +0.87 +1.63% 54.50 54.16 11:04
BSJH 2017 HY C Bd ETF Bulletshares Guggenheim +1.14 27.05 +0.05 +0.19% 27.09 27.02 11:02
STIP 0-5 Year Tips Bond Ishares +1.12 101.52 +0.09 +0.09% 101.52 101.47 10:37
ALD Asia Local Debt ETF Wisdomtree +1.10 49.57 +0.13 +0.26% 49.65 49.56 10:58
HYMB SPDR S&P High Yield Municipal Bd +1.10 52.71 +0.26 +0.50% 52.78 52.49 10:00
ELD Emrg Mkts Local Debt Wisdomtree +1.10 48.91 +0.24 +0.49% 48.95 48.73 11:03
SCHZ Schwab US Aggregate Bond ETF +1.09 51.28 +0.08 +0.16% 51.30 51.16 10:57
EMHY Emrg Mkts High Yield Bond Fund Ishares +1.04 51.10 +0.16 +0.31% 51.10 50.91 10:32
TIP Tips Bond Ishares +1.02 113.42 +0.26 +0.23% 113.46 113.26 11:01
CMF S&P CA Amt-Free Municipal Bd Ishares +0.99 110.49 +0.39 +0.35% 110.49 110.45 10:53
NIB DJ-UBS Cocoa TR Sub-Idx ETN Ipath +0.99 36.32 +0.50 +1.40% 36.40 36.23 10:57
MOM US Momentum Market Neutral ETF Quantshar +0.97 24.84 +0.22 +0.89% 24.86 24.78 10:00
SHY 1-3 Year Treasury Bond Ishares +0.96 84.49 +0.03 +0.04% 84.49 84.46 11:03
EIDO Indonesia Invstble Mkt Idx MSCI Ishares +0.95 27.13 +0.63 +2.38% 27.23 26.95 11:03
RVNU Db-X-Trackers Municipal Infrast +0.95 23.35 +0.18 +0.78% 23.38 23.31 10:22
EELV S&P Emrg Mkts Low Volatily Powershares +0.91 28.90 +0.19 +0.66% 28.90 28.71 10:23
SKYY ISE Cloud Computing Index First Trust +0.91 25.41 +0.32 +1.28% 25.55 25.37 10:52
IPE SPDR Tips Barclays Capital +0.90 56.28 +0.10 +0.18% 56.32 56.26 10:42
FLRN SPDR Inv Gr Floating Rt ETF Barclays Cap +0.89 30.67 +0.03 +0.10% 30.67 30.62 10:58
VCLT Long-Term Corp Bond Idx ETF Vanguard +0.89 84.78 +0.33 +0.39% 84.80 84.57 11:03
VMBS Mortgage Backed Securities ETF Vanguard +0.88 51.86 +0.09 +0.17% 51.87 51.82 11:01
EWZS Brazil Smallcap Index MSCI Ishares +0.87 22.57 +0.20 +0.89% 22.58 22.50 10:28
IGM S&P Technology North Amer Ishares +0.87 83.09 +0.70 +0.85% 83.28 83.09 10:47
VGSH Short-Term Govt Bd Idx ETF Vanguard +0.87 60.95 +0.03 +0.05% 60.95 60.95 09:30
TLH 10-20 Year Treasury Bd Ishares +0.82 126.79 +0.38 +0.30% 126.79 126.57 10:25
CEW Wisdomtree Emerging Currency Fund +0.81 20.65 +0.05 +0.24% 20.65 20.62 10:09
QQQ Powershares QQQ +0.81 82.82 +0.51 +0.62% 83.28 82.80 11:04
EWM Malaysia Index MSCI Ishares +0.79 16.25 +0.15 +0.93% 16.27 16.20 11:03
BSCJ 2019 Corp Bond Bulletshares Guggenheim +0.79 20.80 +0.03 +0.14% 20.80 20.76 10:56
BRF Brazil Smallcap ETF Market Vectors +0.78 33.77 +0.24 +0.72% 33.79 33.67 11:02
PHO Water Resources Powershares +0.78 24.43 +0.14 +0.58% 24.46 24.39 11:03
HUSE Huntington US Equity Rotation S +0.77 33.68 +0.23 +0.69% 33.68 33.63 10:02
IDX Indonesia Index ETF Market Vectors +0.77 25.17 +0.49 +1.99% 25.26 25.04 11:01
SCHR Schwab Interm-Term U.S. Trsy ETF +0.76 53.12 +0.06 +0.11% 53.13 53.05 11:01
IYW DJ US Technology Ishares +0.75 82.19 +0.42 +0.51% 82.63 82.18 11:03
RTH Retail ETF Market Vectors +0.74 58.55 +0.35 +0.60% 58.69 58.50 11:02
QLTA AAA - A Rated Corporate Bond Ishares +0.74 50.39 +0.10 +0.20% 50.40 50.34 10:48
EWSS Singapore Smallcap Fund MSCI Ishares +0.73 29.20 +0.28 +0.97% 29.26 28.97 10:49
BSCH 2017 Corp Bond Bulletshares Guggenheim +0.73 22.77 +0.02 +0.09% 22.77 22.74 11:04
IDXJ Indonesia Smallcap ETF Market Vectors +0.72 14.15 +0.21 +1.51% 14.25 14.00 11:03
BOND Total Return ETF Pimco +0.71 107.05 +0.07 +0.07% 107.15 106.88 11:04
XLK Technology Select Sector SPDR +0.71 33.50 +0.17 +0.51% 33.65 33.49 11:03
EDV Extended Dur Trs Idx ETF Vanguard +0.71 98.26 +0.63 +0.65% 98.26 97.82 10:45
DBA Powershares DB Agriculture Fund +0.71 25.59 +0.06 +0.24% 25.63 25.58 11:00
CIU Intermediate Credit Bd Ishares +0.70 109.04 +0.15 +0.14% 109.08 108.88 11:04
BSJE 2014 HY Crp Bond Bulletshares Guggenheim +0.70 26.83 +0.02 +0.07% 26.83 26.81 11:04
IGV S&P Tech-Software North Amer Ishares +0.70 76.75 +0.40 +0.52% 77.35 76.75 11:03
BSCI 2018 Corp Bond Bulletshares Guggenheim +0.69 21.04 +0.03 +0.14% 21.05 21.02 11:03
RWG Columbia Select Large Cap Growth ETF +0.68 41.24 +0.33 +0.81% 41.24 41.18 09:58
IXN S&P Global Technology Ishares +0.68 77.89 +0.41 +0.53% 78.06 77.74 10:49
TLT 20+ Year Trsy Bond Ishares +0.68 108.31 +0.42 +0.39% 108.45 108.08 11:04
IXC S&P Global Energy Ishares +0.68 42.64 +0.22 +0.52% 42.76 42.54 10:51
SGG DJ-UBS Sugar TR Sub-Idx ETN Ipath +0.66 64.36 +0.50 +0.78% 64.69 64.36 10:52
GHYG Global High Yield Corporate Bond Fund +0.65 53.97 -0.05 -0.09% 54.32 53.97 11:01
VGT Information Technology ETF Vanguard +0.64 83.83 +0.37 +0.44% 84.27 83.83 11:03
XSD SPDR S&P Semiconductor +0.63 56.80 +0.38 +0.67% 57.14 56.80 11:03
NORW G-X Norway ETF +0.61 17.00 +0.11 +0.65% 17.00 16.91 11:01
TZI S&P Target Date 2025 Ishares +0.60 40.14 +0.12 +0.30% 40.14 39.79 10:37
DTD Total Dividend Wisdomtree +0.60 64.52 +0.21 +0.33% 64.66 64.41 11:01
TFI SPDR Muni Bond Barclays Capital +0.60 22.99 +0.03 +0.13% 23.02 22.96 11:02
XES SPDR S&P Oil & Gas Equipment & Services +0.60 43.56 +0.22 +0.51% 43.65 43.41 10:58
REZ FTSE Nareit Resid Plus Cp Idx Ishares +0.59 50.77 +0.31 +0.61% 50.79 50.50 10:59
IEF 7-10 Yr Trsy Ishares +0.59 103.10 +0.18 +0.17% 103.14 103.00 11:02
GURU Global X Top Guru Holdings Inde +0.58 24.26 +0.13 +0.54% 24.33 24.24 10:59
MLN Long Municipal Index ETF Market Vectors +0.58 18.15 +0.06 +0.33% 18.15 18.13 10:31
GAZ DJ-UBS Natural Gas TR Sub-Idx ETN Ipath +0.58 2.31 +0.02 +0.87% 2.32 2.29 10:31
MUAF 2017 S&P Amt-Free Municipal Ser Ishares +0.58 55.05 +0.10 +0.18% 55.09 55.01 10:03
WMW Mstar Wide Moat Focus ETN Elements +0.57 18.95 +0.08 +0.42% 18.95 18.95 10:09
WDTI Managed Futures Wisdomtree +0.57 41.29 +0.08 +0.19% 41.29 41.06 10:39
REM FTSE Nareit Mort Plus Cp Idx Ishares +0.57 12.58 +0.05 +0.40% 12.59 12.53 11:03
BIV Interm-Term Bond ETF Vanguard +0.57 84.60 +0.13 +0.15% 84.62 84.48 11:03
DHS Equity Income Wisdomtree +0.56 54.32 +0.24 +0.44% 54.34 54.23 10:58
XLY Consumer Discret Select Sector SPDR +0.56 63.11 +0.27 +0.43% 63.39 63.08 11:03
IEZ DJ US Oil Equipment Index Ishares +0.55 65.64 +0.36 +0.55% 65.88 65.60 10:59
TZW S&P Target Date 2045 Ishares +0.55 33.15 +0.12 +0.36% 33.15 33.15 09:30
ONEQ Nasdaq Composite Tracking Fidelity +0.53 155.59 +0.80 +0.52% 156.38 155.17 10:53
OIH Oil Services ETF Market Vectors +0.53 49.16 +0.21 +0.43% 49.43 49.07 11:04
VQT S&P 500 Dynamic Veqtor ETN Barclays +0.53 141.24 +0.39 +0.28% 141.24 141.15 10:12
EWZ Brazil Index MSCI Ishares +0.53 50.23 +0.24 +0.48% 50.46 50.05 11:04
UNG US Natural Gas +0.52 18.72 +0.11 +0.59% 18.80 18.50 11:03
VCSH Short-Term Corp Bd Idx ETF Vanguard +0.52 80.05 +0.03 +0.04% 80.08 79.99 11:03
EBND SPDR EM Local Bond ETF Barclays Capital +0.50 31.11 +0.07 +0.23% 31.13 31.11 09:52
TUR Turkey Invest Mkt Index MSCI Ishares +0.50 59.74 +0.48 +0.81% 59.97 59.39 11:00
MUB S&P National Amt-Free Muni Bd Ishares +0.50 105.20 +0.07 +0.07% 105.29 105.03 11:03
EPHE Philippines Invstb Mkt Idx MSCI Ishares +0.49 35.28 +0.31 +0.89% 35.28 34.99 10:52
HYLS First Trust High Yield Long/Sho +0.48 51.52 +0.06 +0.12% 51.55 51.46 11:01
(0)
(0)
