Posted On: 10/25/2013 11:08:33 AM
Post# of 39348
AMEX Most Active Stocks Friday, October 25, 2013 11:08:10 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
OGEN Oragenics Inc +2.23 2.82 +0.22 +8.46% 2.90 2.81 10:16
ITI Iteris +1.80 2.05 +0.06 +3.02% 2.05 2.00 10:51
EVY Eaton Vance New York Muni Income Trust +1.67 12.59 +0.20 +1.61% 12.59 12.37 10:43
LCI Lannett Co Inc +1.35 22.94 +1.44 +6.70% 23.24 21.43 10:52
IEC Iec Electronics +1.35 4.38 +0.15 +3.55% 4.38 4.30 10:43
GHM Graham Corp. +1.19 39.94 +0.82 +2.10% 41.94 38.70 10:49
DMF Dreyfus Muni Income +1.12 8.62 +0.07 +0.82% 8.62 8.56 10:48
NUJ Nuveen New Jersey Divadv Fund 2 +1.05 12.53 +0.09 +0.72% 12.53 12.35 10:35
EVK Ever-Glory International Group +1.03 4.62 +0.36 +8.45% 5.06 4.36 10:30
VHC Virnetx Holding Corp +1.00 22.80 +0.72 +3.26% 22.95 22.33 10:52
REI Ring Energy Inc +0.96 12.39 +0.24 +1.98% 12.45 12.15 10:41
CIK Credit Suisse Asset Management +0.95 3.65 +0.02 +0.55% 3.66 3.62 10:38
NOG Northern Oil And Gas +0.88 17.53 +0.46 +2.69% 17.71 17.10 10:52
EPM Evolution Petroleum Corp. +0.85 12.54 +0.20 +1.62% 12.61 12.40 10:51
EVI Envirostarm +0.83 3.26 +0.11 +3.49% 3.27 3.22 10:20
ORM Owens Realty Mortgage Inc. Com +0.82 12.57 +0.10 +0.80% 12.57 12.40 10:42
MHR-C Magnum Hunter Resour +0.81 25.30 +0.06 +0.24% 25.45 25.30 10:52
MVF Munivest Fund +0.77 9.56 +0.06 +0.63% 9.58 9.49 10:35
SKY Skyline Corp. +0.72 4.43 +0.06 +1.37% 4.43 4.43 09:32
APTS Preferred Apartment Communities +0.71 8.40 +0.08 +0.96% 8.50 8.27 10:26
GTE Gran Tierra Energy Inc. +0.61 7.64 +0.11 +1.46% 7.67 7.50 10:46
MVG Mag Silver Corp. +0.61 5.52 +0.08 +1.47% 5.58 5.31 10:42
ERH Wells Fargo Advantage Utilities And High +0.60 12.10 +0.06 +0.50% 12.11 12.09 10:43
VKI Invesco Advantage Muni Income Trust II +0.59 10.52 +0.04 +0.38% 10.52 10.46 10:49
CET Central Securities Corp. +0.59 24.20 +0.10 +0.41% 24.23 24.05 10:51
IMH Impac Mortgage Holdings +0.59 7.94 +0.08 +1.02% 7.97 7.80 10:49
MCF Contango Oil & Gas Company +0.58 44.74 +0.39 +0.88% 45.19 44.54 10:51
GLQ Clough Global Equity Fund +0.57 14.90 +0.05 +0.34% 14.90 14.81 10:51
FAX Aberdeen Asia-Pacific +0.53 6.51 +0.02 +0.31% 6.53 6.50 10:52
ADK Adcare Health Systems Inc +0.51 3.99 +0.04 +1.01% 3.99 3.99 09:30
NRO Neuberger Berman Real Estate Securities +0.51 4.69 +0.02 +0.43% 4.69 4.67 10:52
ECF Ellsworth Convertible Growth And Income +0.48 8.10 +0.03 +0.37% 8.14 8.10 10:41
BLE Blackrock Muni Income Trust II +0.47 14.05 +0.04 +0.29% 14.05 13.98 10:37
ELLO Ellomay Capital Ltd Ordinary Sh +0.46 11.07 +0.17 +1.56% 11.20 11.00 10:42
JRS Nuveen Real Estate Fund +0.46 11.21 +0.06 +0.54% 11.27 11.20 10:50
BTI British American Tobacco Industries +0.43 110.09 +0.55 +0.50% 110.54 109.84 10:52
ESP Espey Mfg. & Electronics +0.43 32.24 +0.26 +0.81% 32.24 32.14 10:51
EVM Eaton Vance California Muni Bond Fund +0.43 10.39 +0.03 +0.29% 10.40 10.36 10:51
NNVC Nanoviricides Inc +0.40 5.36 +0.05 +0.94% 5.44 5.35 10:51
NSPR Inspiremd Inc +0.40 3.32 +0.04 +1.22% 3.44 3.29 10:51
GV Goldfield Corp. +0.39 2.19 +0.04 +1.86% 2.19 2.15 10:47
NXJ Nuveen New Jersey Divadv Fund +0.38 12.55 +0.03 +0.24% 12.58 12.52 10:49
NKG Nuveen Georgia Divadv Fund 2 +0.38 11.94 +0.02 +0.17% 11.95 11.92 10:16
GGN-B Gamco Global Gold Natural Reou +0.38 20.15 +0.04 +0.20% 20.15 20.14 10:32
FPP Fieldpoint Petroleum Corp. +0.37 4.83 +0.04 +0.84% 4.89 4.66 10:09
BTG B2Gold Corp +0.37 2.65 +0.04 +1.53% 2.68 2.59 10:51
EIV Eaton Vance Muni Bond Fund II +0.35 10.94 +0.03 +0.27% 10.95 10.88 10:50
CRV Coast Distribution System +0.35 3.35 +0.03 +0.90% 3.47 3.29 10:50
NML Neuberger Berman MLP Income Fun +0.35 18.63 +0.07 +0.38% 18.63 18.46 10:51
NHS Neuberger Berman High Yield Strategies +0.34 13.34 +0.02 +0.15% 13.38 13.32 10:51
GTU Central Gold Trust +0.34 47.83 +0.24 +0.50% 48.10 47.52 10:51
CLM Cornerstone Strategic Value Fund +0.33 7.18 +0.04 +0.56% 7.24 7.10 10:51
NSU Nevsun Resources Ltd +0.32 3.62 +0.02 +0.56% 3.64 3.54 10:52
AZC Augusta Resource Corp. +0.32 2.02 +0.01 +0.50% 2.03 2.00 10:52
RLGT Radiant Logistics +0.29 2.34 +0.02 +0.86% 2.35 2.25 10:51
CQP Cheniere Energy Partners Lp +0.29 31.27 +0.16 +0.51% 31.62 31.00 10:52
LOV Spark Networks Plc +0.29 7.40 +0.04 +0.54% 7.40 7.39 09:37
GRC Gorman-Rupp Company +0.28 39.40 -0.09 -0.23% 40.24 38.07 10:43
UVE Universal Insurance Holdings Inc +0.28 7.73 +0.04 +0.52% 7.75 7.61 10:52
REED Reeds +0.27 5.71 +0.05 +0.88% 5.78 5.67 10:52
NRK Nuveen Insured New York Tax-Free +0.27 12.23 +0.01 +0.08% 12.27 12.15 10:47
IF Aberdeen Indonesia Fund +0.26 10.46 +0.03 +0.29% 10.46 10.46 10:15
PCYG Park City Group +0.25 11.00 +0.07 +0.64% 11.19 11.00 10:36
VSR Versar +0.23 4.56 +0.03 +0.66% 4.64 4.44 10:17
RIF Rmr Real Estate Income Fund +0.23 18.11 +0.03 +0.17% 18.11 18.02 10:41
VCF Delaware Colorado Muni Income Fund Inc +0.23 12.76 +0.02 +0.16% 12.95 12.74 10:51
FEN Energy Income And Growth Fund +0.23 32.85 +0.07 +0.21% 32.93 32.70 10:46
TIS Orchids Paper Products Company +0.21 29.00 unch unch 29.00 28.98 10:52
NKX Nuveen Insured California Tax-Free +0.20 12.58 +0.02 +0.16% 12.60 12.56 10:50
IMO Imperial Oil Limited +0.20 43.87 +0.09 +0.21% 43.95 43.71 10:49
RWC Relm Wireless Corp. +0.20 2.89 -0.01 -0.34% 2.95 2.89 10:48
FCO Aberdeen Global +0.19 11.22 +0.01 +0.09% 11.28 11.21 10:47
SBI Western Asset Intermediate Fund Inc +0.19 9.08 +0.01 +0.11% 9.10 9.06 10:49
CEV Eaton Vance California Muni Income Trust +0.19 11.81 +0.02 +0.17% 11.81 11.73 10:50
UTG Reaves Utility +0.18 25.84 +0.05 +0.19% 25.84 25.68 10:47
TGB Taseko Mines Limited +0.17 2.41 unch unch 2.42 2.36 10:52
CCF Chase Corp. +0.16 30.49 unch unch 30.63 29.61 10:01
NAVB Neoprobe Corp. +0.16 2.12 +0.01 +0.47% 2.14 2.11 10:52
RVP Retractable Technologies +0.16 2.76 +0.02 +0.73% 2.76 2.67 10:50
BTN Ballantyne Strong Inc +0.15 5.00 +0.02 +0.40% 5.03 4.98 10:49
CTF Nuveen Long/Short Commodity Tot +0.15 16.48 +0.02 +0.12% 16.59 16.34 10:28
SARA Saratoga Res Inc +0.13 2.41 +0.01 +0.42% 2.50 2.41 10:27
REE Rare Element Res Ltd +0.13 2.12 +0.01 +0.47% 2.15 2.10 10:51
NZF Nuveen Divadv Fund 3 +0.12 12.70 unch unch 12.76 12.67 10:52
EIA Eaton Vance California Muni Bond II +0.11 11.22 +0.01 +0.09% 11.34 11.14 10:44
CUR Neuralstem +0.09 2.29 +0.01 +0.44% 2.32 2.24 10:52
ANV Allied Nevada Gold Corp +0.07 4.49 +0.04 +0.90% 4.53 4.35 10:52
SYRG Synergy Resources Cp +0.06 10.65 -0.03 -0.28% 10.92 10.64 10:52
TMP Tompkinstrustco +0.05 51.02 +0.04 +0.08% 51.20 50.70 10:50
ICH Investors Capital Holdings +0.04 6.75 +0.01 +0.15% 6.75 6.75 09:32
FU Fab Universal Corp +0.03 5.83 +0.01 +0.17% 6.04 5.80 10:52
CFP Cornerstone Progressive Return Fund unch 5.14 unch unch 5.15 5.13 10:52
TXMD Therapeuticsmd Inc unch 4.44 -0.01 -0.22% 4.58 4.41 10:52
OESX Orion Energy Systems unch 4.04 unch unch 4.05 3.98 10:52
GGN The Gabelli Global Goldn Natural Resourc unch 10.72 unch unch 10.77 10.66 10:52
FCSC Fibrocell Science unch 3.85 +0.01 +0.26% 3.87 3.75 10:33
BXE Bellatrix Explor unch 7.64 -0.01 -0.13% 7.71 7.63 10:41
DHY Credit Suisse High Yield Bond Fund unch 3.14 unch unch 3.14 3.13 10:51
ERC Wells Fargo Advantage Multi-Sector unch 14.41 unch unch 14.42 14.36 10:52
GLO Clough Global Opportunities Fund unch 12.66 unch unch 12.70 12.61 10:50
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
OGEN Oragenics Inc +2.23 2.82 +0.22 +8.46% 2.90 2.81 10:16
ITI Iteris +1.80 2.05 +0.06 +3.02% 2.05 2.00 10:51
EVY Eaton Vance New York Muni Income Trust +1.67 12.59 +0.20 +1.61% 12.59 12.37 10:43
LCI Lannett Co Inc +1.35 22.94 +1.44 +6.70% 23.24 21.43 10:52
IEC Iec Electronics +1.35 4.38 +0.15 +3.55% 4.38 4.30 10:43
GHM Graham Corp. +1.19 39.94 +0.82 +2.10% 41.94 38.70 10:49
DMF Dreyfus Muni Income +1.12 8.62 +0.07 +0.82% 8.62 8.56 10:48
NUJ Nuveen New Jersey Divadv Fund 2 +1.05 12.53 +0.09 +0.72% 12.53 12.35 10:35
EVK Ever-Glory International Group +1.03 4.62 +0.36 +8.45% 5.06 4.36 10:30
VHC Virnetx Holding Corp +1.00 22.80 +0.72 +3.26% 22.95 22.33 10:52
REI Ring Energy Inc +0.96 12.39 +0.24 +1.98% 12.45 12.15 10:41
CIK Credit Suisse Asset Management +0.95 3.65 +0.02 +0.55% 3.66 3.62 10:38
NOG Northern Oil And Gas +0.88 17.53 +0.46 +2.69% 17.71 17.10 10:52
EPM Evolution Petroleum Corp. +0.85 12.54 +0.20 +1.62% 12.61 12.40 10:51
EVI Envirostarm +0.83 3.26 +0.11 +3.49% 3.27 3.22 10:20
ORM Owens Realty Mortgage Inc. Com +0.82 12.57 +0.10 +0.80% 12.57 12.40 10:42
MHR-C Magnum Hunter Resour +0.81 25.30 +0.06 +0.24% 25.45 25.30 10:52
MVF Munivest Fund +0.77 9.56 +0.06 +0.63% 9.58 9.49 10:35
SKY Skyline Corp. +0.72 4.43 +0.06 +1.37% 4.43 4.43 09:32
APTS Preferred Apartment Communities +0.71 8.40 +0.08 +0.96% 8.50 8.27 10:26
GTE Gran Tierra Energy Inc. +0.61 7.64 +0.11 +1.46% 7.67 7.50 10:46
MVG Mag Silver Corp. +0.61 5.52 +0.08 +1.47% 5.58 5.31 10:42
ERH Wells Fargo Advantage Utilities And High +0.60 12.10 +0.06 +0.50% 12.11 12.09 10:43
VKI Invesco Advantage Muni Income Trust II +0.59 10.52 +0.04 +0.38% 10.52 10.46 10:49
CET Central Securities Corp. +0.59 24.20 +0.10 +0.41% 24.23 24.05 10:51
IMH Impac Mortgage Holdings +0.59 7.94 +0.08 +1.02% 7.97 7.80 10:49
MCF Contango Oil & Gas Company +0.58 44.74 +0.39 +0.88% 45.19 44.54 10:51
GLQ Clough Global Equity Fund +0.57 14.90 +0.05 +0.34% 14.90 14.81 10:51
FAX Aberdeen Asia-Pacific +0.53 6.51 +0.02 +0.31% 6.53 6.50 10:52
ADK Adcare Health Systems Inc +0.51 3.99 +0.04 +1.01% 3.99 3.99 09:30
NRO Neuberger Berman Real Estate Securities +0.51 4.69 +0.02 +0.43% 4.69 4.67 10:52
ECF Ellsworth Convertible Growth And Income +0.48 8.10 +0.03 +0.37% 8.14 8.10 10:41
BLE Blackrock Muni Income Trust II +0.47 14.05 +0.04 +0.29% 14.05 13.98 10:37
ELLO Ellomay Capital Ltd Ordinary Sh +0.46 11.07 +0.17 +1.56% 11.20 11.00 10:42
JRS Nuveen Real Estate Fund +0.46 11.21 +0.06 +0.54% 11.27 11.20 10:50
BTI British American Tobacco Industries +0.43 110.09 +0.55 +0.50% 110.54 109.84 10:52
ESP Espey Mfg. & Electronics +0.43 32.24 +0.26 +0.81% 32.24 32.14 10:51
EVM Eaton Vance California Muni Bond Fund +0.43 10.39 +0.03 +0.29% 10.40 10.36 10:51
NNVC Nanoviricides Inc +0.40 5.36 +0.05 +0.94% 5.44 5.35 10:51
NSPR Inspiremd Inc +0.40 3.32 +0.04 +1.22% 3.44 3.29 10:51
GV Goldfield Corp. +0.39 2.19 +0.04 +1.86% 2.19 2.15 10:47
NXJ Nuveen New Jersey Divadv Fund +0.38 12.55 +0.03 +0.24% 12.58 12.52 10:49
NKG Nuveen Georgia Divadv Fund 2 +0.38 11.94 +0.02 +0.17% 11.95 11.92 10:16
GGN-B Gamco Global Gold Natural Reou +0.38 20.15 +0.04 +0.20% 20.15 20.14 10:32
FPP Fieldpoint Petroleum Corp. +0.37 4.83 +0.04 +0.84% 4.89 4.66 10:09
BTG B2Gold Corp +0.37 2.65 +0.04 +1.53% 2.68 2.59 10:51
EIV Eaton Vance Muni Bond Fund II +0.35 10.94 +0.03 +0.27% 10.95 10.88 10:50
CRV Coast Distribution System +0.35 3.35 +0.03 +0.90% 3.47 3.29 10:50
NML Neuberger Berman MLP Income Fun +0.35 18.63 +0.07 +0.38% 18.63 18.46 10:51
NHS Neuberger Berman High Yield Strategies +0.34 13.34 +0.02 +0.15% 13.38 13.32 10:51
GTU Central Gold Trust +0.34 47.83 +0.24 +0.50% 48.10 47.52 10:51
CLM Cornerstone Strategic Value Fund +0.33 7.18 +0.04 +0.56% 7.24 7.10 10:51
NSU Nevsun Resources Ltd +0.32 3.62 +0.02 +0.56% 3.64 3.54 10:52
AZC Augusta Resource Corp. +0.32 2.02 +0.01 +0.50% 2.03 2.00 10:52
RLGT Radiant Logistics +0.29 2.34 +0.02 +0.86% 2.35 2.25 10:51
CQP Cheniere Energy Partners Lp +0.29 31.27 +0.16 +0.51% 31.62 31.00 10:52
LOV Spark Networks Plc +0.29 7.40 +0.04 +0.54% 7.40 7.39 09:37
GRC Gorman-Rupp Company +0.28 39.40 -0.09 -0.23% 40.24 38.07 10:43
UVE Universal Insurance Holdings Inc +0.28 7.73 +0.04 +0.52% 7.75 7.61 10:52
REED Reeds +0.27 5.71 +0.05 +0.88% 5.78 5.67 10:52
NRK Nuveen Insured New York Tax-Free +0.27 12.23 +0.01 +0.08% 12.27 12.15 10:47
IF Aberdeen Indonesia Fund +0.26 10.46 +0.03 +0.29% 10.46 10.46 10:15
PCYG Park City Group +0.25 11.00 +0.07 +0.64% 11.19 11.00 10:36
VSR Versar +0.23 4.56 +0.03 +0.66% 4.64 4.44 10:17
RIF Rmr Real Estate Income Fund +0.23 18.11 +0.03 +0.17% 18.11 18.02 10:41
VCF Delaware Colorado Muni Income Fund Inc +0.23 12.76 +0.02 +0.16% 12.95 12.74 10:51
FEN Energy Income And Growth Fund +0.23 32.85 +0.07 +0.21% 32.93 32.70 10:46
TIS Orchids Paper Products Company +0.21 29.00 unch unch 29.00 28.98 10:52
NKX Nuveen Insured California Tax-Free +0.20 12.58 +0.02 +0.16% 12.60 12.56 10:50
IMO Imperial Oil Limited +0.20 43.87 +0.09 +0.21% 43.95 43.71 10:49
RWC Relm Wireless Corp. +0.20 2.89 -0.01 -0.34% 2.95 2.89 10:48
FCO Aberdeen Global +0.19 11.22 +0.01 +0.09% 11.28 11.21 10:47
SBI Western Asset Intermediate Fund Inc +0.19 9.08 +0.01 +0.11% 9.10 9.06 10:49
CEV Eaton Vance California Muni Income Trust +0.19 11.81 +0.02 +0.17% 11.81 11.73 10:50
UTG Reaves Utility +0.18 25.84 +0.05 +0.19% 25.84 25.68 10:47
TGB Taseko Mines Limited +0.17 2.41 unch unch 2.42 2.36 10:52
CCF Chase Corp. +0.16 30.49 unch unch 30.63 29.61 10:01
NAVB Neoprobe Corp. +0.16 2.12 +0.01 +0.47% 2.14 2.11 10:52
RVP Retractable Technologies +0.16 2.76 +0.02 +0.73% 2.76 2.67 10:50
BTN Ballantyne Strong Inc +0.15 5.00 +0.02 +0.40% 5.03 4.98 10:49
CTF Nuveen Long/Short Commodity Tot +0.15 16.48 +0.02 +0.12% 16.59 16.34 10:28
SARA Saratoga Res Inc +0.13 2.41 +0.01 +0.42% 2.50 2.41 10:27
REE Rare Element Res Ltd +0.13 2.12 +0.01 +0.47% 2.15 2.10 10:51
NZF Nuveen Divadv Fund 3 +0.12 12.70 unch unch 12.76 12.67 10:52
EIA Eaton Vance California Muni Bond II +0.11 11.22 +0.01 +0.09% 11.34 11.14 10:44
CUR Neuralstem +0.09 2.29 +0.01 +0.44% 2.32 2.24 10:52
ANV Allied Nevada Gold Corp +0.07 4.49 +0.04 +0.90% 4.53 4.35 10:52
SYRG Synergy Resources Cp +0.06 10.65 -0.03 -0.28% 10.92 10.64 10:52
TMP Tompkinstrustco +0.05 51.02 +0.04 +0.08% 51.20 50.70 10:50
ICH Investors Capital Holdings +0.04 6.75 +0.01 +0.15% 6.75 6.75 09:32
FU Fab Universal Corp +0.03 5.83 +0.01 +0.17% 6.04 5.80 10:52
CFP Cornerstone Progressive Return Fund unch 5.14 unch unch 5.15 5.13 10:52
TXMD Therapeuticsmd Inc unch 4.44 -0.01 -0.22% 4.58 4.41 10:52
OESX Orion Energy Systems unch 4.04 unch unch 4.05 3.98 10:52
GGN The Gabelli Global Goldn Natural Resourc unch 10.72 unch unch 10.77 10.66 10:52
FCSC Fibrocell Science unch 3.85 +0.01 +0.26% 3.87 3.75 10:33
BXE Bellatrix Explor unch 7.64 -0.01 -0.13% 7.71 7.63 10:41
DHY Credit Suisse High Yield Bond Fund unch 3.14 unch unch 3.14 3.13 10:51
ERC Wells Fargo Advantage Multi-Sector unch 14.41 unch unch 14.42 14.36 10:52
GLO Clough Global Opportunities Fund unch 12.66 unch unch 12.70 12.61 10:50
(0)
(0)
