Posted On: 10/25/2013 11:02:51 AM
Post# of 39348
NYSE Most Active Stocks Friday, October 25, 2013 11:02:28 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
TREX Trex Company +4.41 64.87 +11.00 +20.42% 65.88 55.26 10:47
ELY Callaway Golf Company +4.33 8.25 +0.99 +13.64% 8.29 7.82 10:47
GB Greatbatch +4.24 39.99 +2.84 +7.64% 40.91 38.99 10:45
AVY Avery Dennison Corp. +3.97 47.64 +3.59 +8.15% 49.97 46.49 10:47
VVI Viad Corp. +3.68 27.04 +1.46 +5.71% 27.14 26.54 10:45
FLS Flowserve Corp. +3.47 66.96 +3.47 +5.47% 69.00 65.82 10:47
PFS Provident Financial Services +3.39 18.60 +0.81 +4.55% 18.74 18.26 10:46
NOV National-Oilwell +2.93 82.51 +3.38 +4.27% 82.64 81.13 10:47
CYN City National Corp. +2.85 71.92 +2.47 +3.56% 73.98 71.47 10:47
DST Dst Systems +2.72 83.95 +2.64 +3.25% 84.15 81.63 10:47
AON Aon Plc +2.64 78.45 +2.87 +3.80% 78.75 74.60 10:47
SSD Simpson Manufacturing Company +2.63 35.72 +1.77 +5.21% 37.03 34.36 10:47
IRL Irish Investment Fund +2.48 12.73 +0.24 +1.92% 12.73 12.58 09:34
BHE Benchmark Electronics +2.31 22.92 +0.75 +3.38% 22.92 22.28 10:47
STO Statoil Asa +2.30 24.09 +0.45 +1.90% 24.20 24.00 10:46
TOT Totalfinaelf S.A. +2.29 61.58 +0.97 +1.60% 61.87 61.55 10:47
DHG Dws High Income Opportunities Fund +2.24 14.35 +0.12 +0.84% 14.37 14.18 10:15
NVE Nv Energy Inc +2.22 23.76 +0.06 +0.25% 23.76 23.68 10:47
SRV The Cushing MLP Total Return Fund +2.18 8.12 +0.12 +1.50% 8.13 8.07 10:32
COG Cabot Oil & Gas Corp. +2.13 36.16 +1.32 +3.79% 36.99 35.50 10:47
CLF Cliffs Natural Resources Inc. +2.00 24.69 +1.11 +4.71% 25.05 23.81 10:47
WY Weyerhaeuser Company +1.99 31.01 +0.71 +2.34% 32.00 30.98 10:47
GNC Gnc Holdings Inc. +1.97 57.74 +1.17 +2.07% 58.91 57.38 10:47
IOC Interoil Corp +1.97 68.35 +3.12 +4.78% 69.00 64.96 10:47
BG Bunge Limited +1.91 81.63 +1.52 +1.90% 81.65 79.90 10:47
CHH Choice Hotels International +1.90 45.79 +1.53 +3.46% 45.79 44.20 10:47
LPS Lender Processing Services Inc +1.90 33.90 +0.22 +0.65% 34.02 33.72 10:45
AB Alliance Capital Management L.P. +1.89 21.69 +0.54 +2.55% 21.72 21.24 10:46
THGA The Hanover Insurance Group I +1.88 22.15 +0.38 +1.75% 22.25 22.05 10:47
PDS Precision Drilling Corp. +1.86 10.50 +0.35 +3.45% 10.52 10.08 10:46
EMES Emerge Energy Services Lp Commo +1.86 37.26 +1.73 +4.87% 37.46 36.26 10:45
SBY Silver Bay Realty Trust Corp. +1.85 15.80 +0.29 +1.87% 15.88 15.46 10:45
NHF Nexpoint Credit Strategies Fund +1.83 8.24 +0.16 +1.98% 8.26 8.11 10:46
THI Tim Hortons Inc. +1.81 60.61 +0.93 +1.56% 60.62 59.52 10:46
ZB-G Zions Bancorporation +1.78 23.71 +0.21 +0.89% 23.73 23.59 10:46
RBS-P Royal Bk Scotland +1.76 20.09 +0.21 +1.06% 20.09 20.02 10:46
CIB Bancolombia S.A. +1.74 57.32 +0.90 +1.60% 57.38 56.39 10:47
AIF Apollo Tactical Income Fund Inc +1.73 17.74 +0.16 +0.91% 17.90 17.61 10:38
HW Headwaters Inc. +1.73 9.33 +0.27 +2.98% 9.33 9.10 10:45
RBS-T Royal Bk Pfd +1.71 23.15 +0.11 +0.48% 23.32 23.05 10:47
SHW Sherwin-Williams Company +1.70 191.75 +4.75 +2.54% 193.02 190.00 10:47
END Endeavor International Corp. +1.64 6.95 +0.57 +8.93% 7.15 6.70 10:46
RBS-Q Royal Bank ADR +1.64 21.34 +0.17 +0.80% 21.45 21.23 10:46
OCN Ocwen Financial Corp. +1.64 59.58 +1.58 +2.72% 59.59 58.11 10:47
SHI Sinopec Shangai Petrochemical Company +1.63 38.41 +0.80 +2.13% 39.07 38.41 10:44
MIN Mfs Intermediate Income Trust +1.62 5.32 +0.09 +1.72% 5.32 5.24 10:47
CLV Cliffs Natural Resources Inc. Dep. Pfd. +1.61 22.34 +0.50 +2.29% 22.65 22.16 10:44
EFX Equifax +1.60 65.01 +1.28 +2.01% 65.07 64.17 10:47
NSS Nustar Logistics L.P. +1.60 25.77 +0.10 +0.39% 25.77 25.73 10:34
ABBV Abbvie Inc. Common Stock +1.58 49.17 +1.24 +2.59% 49.83 48.56 10:47
FUR Winthrop Realty Trust +1.58 11.97 +0.18 +1.53% 11.97 11.84 10:47
EQM Eqt Midstream Partners Lp +1.58 53.00 +1.24 +2.40% 53.18 52.10 10:45
NAT Nordic American Tanker Shipping Limited +1.56 8.57 +0.18 +2.15% 8.60 8.38 10:46
WY-A Weyerhaeuser Co. +1.56 56.09 +0.77 +1.39% 56.82 55.89 10:23
ESV Ensco Plc +1.54 56.26 +0.87 +1.57% 56.46 55.51 10:47
SAN-I Banco Santander Central Hispano +1.53 23.30 -0.19 -0.81% 23.71 23.30 10:45
NWL Newell Rubbermaid Inc. +1.53 29.48 +0.56 +1.94% 30.44 29.07 10:47
PCF Putnam High Income Bond Fund +1.53 8.18 +0.09 +1.11% 8.20 8.14 10:44
HIX Western Asset High Income Fund II Inc. +1.52 9.53 +0.10 +1.06% 9.55 9.46 10:46
RDS.A Royal Dutch Shell Plc +1.51 68.83 +0.65 +0.95% 69.12 68.82 10:47
BAS Basic Energy Services +1.50 13.55 +0.58 +4.47% 13.65 12.75 10:46
STL Sterling Bancorp +1.49 14.45 +0.19 +1.33% 15.06 14.33 10:46
IVC Invacare Corp. +1.47 20.50 +0.68 +3.43% 20.62 19.83 10:47
ESI Itt Educational Services +1.47 41.01 +1.83 +4.67% 41.97 39.92 10:47
GDF Western Asset Global Partners +1.45 11.26 +0.09 +0.81% 11.26 11.20 10:42
MMC Marsh & Mclennan Companies +1.45 46.69 +0.66 +1.43% 46.70 45.29 10:47
NXR Nuveen Tax Free Income Portfolio III +1.45 12.94 +0.10 +0.78% 12.94 12.86 10:45
OFC Corporate Office Properties +1.44 24.50 +0.60 +2.51% 24.94 24.13 10:46
TPL Texas Pacific Land Trust +1.39 88.52 +0.28 +0.32% 90.00 88.50 10:43
RBS-M Royal Bank Sctlnd M +1.39 20.38 +0.13 +0.64% 20.47 20.25 10:47
DTE Dte Energy Company +1.39 68.46 +0.86 +1.27% 68.49 66.59 10:47
OMC Omnicom Group Inc. +1.38 67.75 +1.26 +1.90% 67.91 67.15 10:47
PBNY Provident New York Bancorp +1.38 11.49 +0.13 +1.14% 11.90 11.40 10:46
MCK Mckesson Corp. +1.37 153.77 +3.77 +2.51% 154.75 151.05 10:47
LEA Lear Corp. +1.37 77.49 +1.33 +1.75% 79.15 77.34 10:46
PBR.A Petroleo Brasileiro S.A.- Petrobras +1.35 17.04 +0.40 +2.40% 17.19 16.98 10:46
NXP Nuveen Tax Free Income Portfolio +1.35 13.00 +0.11 +0.85% 13.00 12.90 10:45
EHI Western Asset Global High +1.34 12.60 +0.11 +0.88% 12.60 12.52 10:46
RDS.B Royal Dutch Shell +1.34 72.28 +0.64 +0.89% 72.59 72.28 10:47
SXC Suncoke Energy Inc +1.33 19.13 +0.10 +0.53% 19.71 19.08 10:46
RES Rpc +1.32 17.68 +0.34 +1.96% 17.74 17.36 10:47
GNRC Generac Holdings Inc. +1.32 49.55 +2.11 +4.45% 49.62 47.50 10:47
PSA-O Public Storage Depositary Share +1.30 25.95 +0.13 +0.50% 25.95 25.95 09:30
ASP American Strategic Income Portfolio +1.30 9.94 +0.09 +0.91% 9.95 9.85 09:50
NSLP New Source Energy Partners L.P +1.29 23.90 +0.45 +1.92% 23.90 23.38 10:37
ASX Advanced Semiconductor Engineering +1.29 4.96 +0.08 +1.64% 4.99 4.96 10:46
BHI Baker Hughes Inc. +1.28 58.43 +1.36 +2.38% 58.67 57.30 10:47
NBL Noble Energy Inc. +1.26 76.01 +1.49 +2.00% 76.49 74.88 10:46
VOC Voc Energy Trust +1.26 17.47 +0.30 +1.75% 17.51 17.13 10:46
CEM Clearbridge Energy MLP Fund Inc. +1.25 27.48 +0.30 +1.10% 27.72 27.26 10:44
RBS Royal Bank Scotland Group Plc +1.25 11.89 +0.31 +2.68% 12.05 11.82 10:46
OPY Oppenheimer Holdings +1.23 19.59 +0.56 +2.94% 19.75 19.45 10:36
RBS-N RBS Series N Ads Pfd +1.23 20.21 +0.12 +0.60% 20.30 20.07 10:47
BMS Bemis Company +1.23 39.78 +0.33 +0.84% 39.93 39.33 10:46
AXL American Axle & Manufacturing +1.23 18.73 +0.29 +1.57% 19.14 18.50 10:45
AGM Federal Agricultural Mortgage Corp. +1.21 35.97 +0.56 +1.58% 35.97 35.44 10:32
DAC Danaos Corp. +1.17 4.00 +0.07 +1.78% 4.05 3.90 10:45
NUM Nuveen Michigan Quality +1.16 12.81 +0.08 +0.63% 12.83 12.74 10:33
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
TREX Trex Company +4.41 64.87 +11.00 +20.42% 65.88 55.26 10:47
ELY Callaway Golf Company +4.33 8.25 +0.99 +13.64% 8.29 7.82 10:47
GB Greatbatch +4.24 39.99 +2.84 +7.64% 40.91 38.99 10:45
AVY Avery Dennison Corp. +3.97 47.64 +3.59 +8.15% 49.97 46.49 10:47
VVI Viad Corp. +3.68 27.04 +1.46 +5.71% 27.14 26.54 10:45
FLS Flowserve Corp. +3.47 66.96 +3.47 +5.47% 69.00 65.82 10:47
PFS Provident Financial Services +3.39 18.60 +0.81 +4.55% 18.74 18.26 10:46
NOV National-Oilwell +2.93 82.51 +3.38 +4.27% 82.64 81.13 10:47
CYN City National Corp. +2.85 71.92 +2.47 +3.56% 73.98 71.47 10:47
DST Dst Systems +2.72 83.95 +2.64 +3.25% 84.15 81.63 10:47
AON Aon Plc +2.64 78.45 +2.87 +3.80% 78.75 74.60 10:47
SSD Simpson Manufacturing Company +2.63 35.72 +1.77 +5.21% 37.03 34.36 10:47
IRL Irish Investment Fund +2.48 12.73 +0.24 +1.92% 12.73 12.58 09:34
BHE Benchmark Electronics +2.31 22.92 +0.75 +3.38% 22.92 22.28 10:47
STO Statoil Asa +2.30 24.09 +0.45 +1.90% 24.20 24.00 10:46
TOT Totalfinaelf S.A. +2.29 61.58 +0.97 +1.60% 61.87 61.55 10:47
DHG Dws High Income Opportunities Fund +2.24 14.35 +0.12 +0.84% 14.37 14.18 10:15
NVE Nv Energy Inc +2.22 23.76 +0.06 +0.25% 23.76 23.68 10:47
SRV The Cushing MLP Total Return Fund +2.18 8.12 +0.12 +1.50% 8.13 8.07 10:32
COG Cabot Oil & Gas Corp. +2.13 36.16 +1.32 +3.79% 36.99 35.50 10:47
CLF Cliffs Natural Resources Inc. +2.00 24.69 +1.11 +4.71% 25.05 23.81 10:47
WY Weyerhaeuser Company +1.99 31.01 +0.71 +2.34% 32.00 30.98 10:47
GNC Gnc Holdings Inc. +1.97 57.74 +1.17 +2.07% 58.91 57.38 10:47
IOC Interoil Corp +1.97 68.35 +3.12 +4.78% 69.00 64.96 10:47
BG Bunge Limited +1.91 81.63 +1.52 +1.90% 81.65 79.90 10:47
CHH Choice Hotels International +1.90 45.79 +1.53 +3.46% 45.79 44.20 10:47
LPS Lender Processing Services Inc +1.90 33.90 +0.22 +0.65% 34.02 33.72 10:45
AB Alliance Capital Management L.P. +1.89 21.69 +0.54 +2.55% 21.72 21.24 10:46
THGA The Hanover Insurance Group I +1.88 22.15 +0.38 +1.75% 22.25 22.05 10:47
PDS Precision Drilling Corp. +1.86 10.50 +0.35 +3.45% 10.52 10.08 10:46
EMES Emerge Energy Services Lp Commo +1.86 37.26 +1.73 +4.87% 37.46 36.26 10:45
SBY Silver Bay Realty Trust Corp. +1.85 15.80 +0.29 +1.87% 15.88 15.46 10:45
NHF Nexpoint Credit Strategies Fund +1.83 8.24 +0.16 +1.98% 8.26 8.11 10:46
THI Tim Hortons Inc. +1.81 60.61 +0.93 +1.56% 60.62 59.52 10:46
ZB-G Zions Bancorporation +1.78 23.71 +0.21 +0.89% 23.73 23.59 10:46
RBS-P Royal Bk Scotland +1.76 20.09 +0.21 +1.06% 20.09 20.02 10:46
CIB Bancolombia S.A. +1.74 57.32 +0.90 +1.60% 57.38 56.39 10:47
AIF Apollo Tactical Income Fund Inc +1.73 17.74 +0.16 +0.91% 17.90 17.61 10:38
HW Headwaters Inc. +1.73 9.33 +0.27 +2.98% 9.33 9.10 10:45
RBS-T Royal Bk Pfd +1.71 23.15 +0.11 +0.48% 23.32 23.05 10:47
SHW Sherwin-Williams Company +1.70 191.75 +4.75 +2.54% 193.02 190.00 10:47
END Endeavor International Corp. +1.64 6.95 +0.57 +8.93% 7.15 6.70 10:46
RBS-Q Royal Bank ADR +1.64 21.34 +0.17 +0.80% 21.45 21.23 10:46
OCN Ocwen Financial Corp. +1.64 59.58 +1.58 +2.72% 59.59 58.11 10:47
SHI Sinopec Shangai Petrochemical Company +1.63 38.41 +0.80 +2.13% 39.07 38.41 10:44
MIN Mfs Intermediate Income Trust +1.62 5.32 +0.09 +1.72% 5.32 5.24 10:47
CLV Cliffs Natural Resources Inc. Dep. Pfd. +1.61 22.34 +0.50 +2.29% 22.65 22.16 10:44
EFX Equifax +1.60 65.01 +1.28 +2.01% 65.07 64.17 10:47
NSS Nustar Logistics L.P. +1.60 25.77 +0.10 +0.39% 25.77 25.73 10:34
ABBV Abbvie Inc. Common Stock +1.58 49.17 +1.24 +2.59% 49.83 48.56 10:47
FUR Winthrop Realty Trust +1.58 11.97 +0.18 +1.53% 11.97 11.84 10:47
EQM Eqt Midstream Partners Lp +1.58 53.00 +1.24 +2.40% 53.18 52.10 10:45
NAT Nordic American Tanker Shipping Limited +1.56 8.57 +0.18 +2.15% 8.60 8.38 10:46
WY-A Weyerhaeuser Co. +1.56 56.09 +0.77 +1.39% 56.82 55.89 10:23
ESV Ensco Plc +1.54 56.26 +0.87 +1.57% 56.46 55.51 10:47
SAN-I Banco Santander Central Hispano +1.53 23.30 -0.19 -0.81% 23.71 23.30 10:45
NWL Newell Rubbermaid Inc. +1.53 29.48 +0.56 +1.94% 30.44 29.07 10:47
PCF Putnam High Income Bond Fund +1.53 8.18 +0.09 +1.11% 8.20 8.14 10:44
HIX Western Asset High Income Fund II Inc. +1.52 9.53 +0.10 +1.06% 9.55 9.46 10:46
RDS.A Royal Dutch Shell Plc +1.51 68.83 +0.65 +0.95% 69.12 68.82 10:47
BAS Basic Energy Services +1.50 13.55 +0.58 +4.47% 13.65 12.75 10:46
STL Sterling Bancorp +1.49 14.45 +0.19 +1.33% 15.06 14.33 10:46
IVC Invacare Corp. +1.47 20.50 +0.68 +3.43% 20.62 19.83 10:47
ESI Itt Educational Services +1.47 41.01 +1.83 +4.67% 41.97 39.92 10:47
GDF Western Asset Global Partners +1.45 11.26 +0.09 +0.81% 11.26 11.20 10:42
MMC Marsh & Mclennan Companies +1.45 46.69 +0.66 +1.43% 46.70 45.29 10:47
NXR Nuveen Tax Free Income Portfolio III +1.45 12.94 +0.10 +0.78% 12.94 12.86 10:45
OFC Corporate Office Properties +1.44 24.50 +0.60 +2.51% 24.94 24.13 10:46
TPL Texas Pacific Land Trust +1.39 88.52 +0.28 +0.32% 90.00 88.50 10:43
RBS-M Royal Bank Sctlnd M +1.39 20.38 +0.13 +0.64% 20.47 20.25 10:47
DTE Dte Energy Company +1.39 68.46 +0.86 +1.27% 68.49 66.59 10:47
OMC Omnicom Group Inc. +1.38 67.75 +1.26 +1.90% 67.91 67.15 10:47
PBNY Provident New York Bancorp +1.38 11.49 +0.13 +1.14% 11.90 11.40 10:46
MCK Mckesson Corp. +1.37 153.77 +3.77 +2.51% 154.75 151.05 10:47
LEA Lear Corp. +1.37 77.49 +1.33 +1.75% 79.15 77.34 10:46
PBR.A Petroleo Brasileiro S.A.- Petrobras +1.35 17.04 +0.40 +2.40% 17.19 16.98 10:46
NXP Nuveen Tax Free Income Portfolio +1.35 13.00 +0.11 +0.85% 13.00 12.90 10:45
EHI Western Asset Global High +1.34 12.60 +0.11 +0.88% 12.60 12.52 10:46
RDS.B Royal Dutch Shell +1.34 72.28 +0.64 +0.89% 72.59 72.28 10:47
SXC Suncoke Energy Inc +1.33 19.13 +0.10 +0.53% 19.71 19.08 10:46
RES Rpc +1.32 17.68 +0.34 +1.96% 17.74 17.36 10:47
GNRC Generac Holdings Inc. +1.32 49.55 +2.11 +4.45% 49.62 47.50 10:47
PSA-O Public Storage Depositary Share +1.30 25.95 +0.13 +0.50% 25.95 25.95 09:30
ASP American Strategic Income Portfolio +1.30 9.94 +0.09 +0.91% 9.95 9.85 09:50
NSLP New Source Energy Partners L.P +1.29 23.90 +0.45 +1.92% 23.90 23.38 10:37
ASX Advanced Semiconductor Engineering +1.29 4.96 +0.08 +1.64% 4.99 4.96 10:46
BHI Baker Hughes Inc. +1.28 58.43 +1.36 +2.38% 58.67 57.30 10:47
NBL Noble Energy Inc. +1.26 76.01 +1.49 +2.00% 76.49 74.88 10:46
VOC Voc Energy Trust +1.26 17.47 +0.30 +1.75% 17.51 17.13 10:46
CEM Clearbridge Energy MLP Fund Inc. +1.25 27.48 +0.30 +1.10% 27.72 27.26 10:44
RBS Royal Bank Scotland Group Plc +1.25 11.89 +0.31 +2.68% 12.05 11.82 10:46
OPY Oppenheimer Holdings +1.23 19.59 +0.56 +2.94% 19.75 19.45 10:36
RBS-N RBS Series N Ads Pfd +1.23 20.21 +0.12 +0.60% 20.30 20.07 10:47
BMS Bemis Company +1.23 39.78 +0.33 +0.84% 39.93 39.33 10:46
AXL American Axle & Manufacturing +1.23 18.73 +0.29 +1.57% 19.14 18.50 10:45
AGM Federal Agricultural Mortgage Corp. +1.21 35.97 +0.56 +1.58% 35.97 35.44 10:32
DAC Danaos Corp. +1.17 4.00 +0.07 +1.78% 4.05 3.90 10:45
NUM Nuveen Michigan Quality +1.16 12.81 +0.08 +0.63% 12.83 12.74 10:33
(0)
(0)
