Posted On: 10/25/2013 10:57:11 AM
Post# of 39348
US Exchanges Most Active Stocks Friday, October 25, 2013 10:56:48 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
TREX Trex Company +4.41 65.33 +11.46 +21.27% 65.36 55.26 10:41
CECO Career Education Corp. +4.36 5.87 +2.07 +54.47% 6.50 5.66 10:41
ELY Callaway Golf Company +4.33 8.23 +0.97 +13.36% 8.29 7.82 10:41
GB Greatbatch +4.24 39.97 +2.82 +7.59% 40.91 38.99 10:41
QLGC Qlogic Corp. +4.04 12.01 +1.23 +11.41% 12.09 11.27 10:41
CTCT Constant Contact +4.03 27.00 +3.98 +17.29% 29.71 26.12 10:41
AVY Avery Dennison Corp. +3.97 47.51 +3.46 +7.85% 49.97 46.49 10:41
MPWR Monolithic Power Systems +3.95 32.18 +4.59 +16.64% 32.90 31.00 10:41
DECK Deckers Outdoor Corp. +3.76 68.09 +9.99 +17.19% 69.90 66.30 10:41
MSFT Microsoft Corp. +3.76 35.95 +2.23 +6.61% 36.29 35.69 10:41
LSCC Lattice Semiconductor Corp. +3.72 4.63 +0.43 +10.24% 4.79 4.49 10:41
PCCC Pc Connection +3.69 18.69 +1.15 +6.56% 18.75 17.63 10:36
VVI Viad Corp. +3.68 27.11 +1.53 +5.98% 27.14 26.54 10:35
MKTO Marketo Inc. +3.66 38.46 +3.93 +11.38% 39.49 36.31 10:41
SPNC The Spectranetics Corp. +3.64 19.86 +1.26 +6.77% 20.06 19.00 10:41
EHTH Ehealth +3.63 44.17 +5.40 +13.93% 44.73 39.41 10:41
LOGM Logmein +3.58 33.56 +2.94 +9.60% 34.53 32.26 10:40
MXIM Maxim Integrated Products +3.52 31.12 +2.07 +7.13% 31.40 30.54 10:41
FLS Flowserve Corp. +3.47 66.93 +3.44 +5.42% 69.00 65.82 10:41
CA CA Inc. +3.43 31.95 +1.56 +5.13% 32.95 31.70 10:41
TTGT Techtarget +3.40 5.01 +0.07 +1.42% 5.16 4.98 10:35
PFS Provident Financial Services +3.39 18.60 +0.81 +4.55% 18.74 18.26 10:40
MCRS Micros Systems +3.36 54.72 +2.92 +5.64% 55.53 52.45 10:41
LPNT Lifepoint Hospitals +3.35 49.77 +1.79 +3.73% 50.00 47.95 10:41
AMZN Amazon.Com +3.33 364.55 +32.34 +9.73% 368.40 352.62 10:41
ZNGA Zynga Inc. +3.27 3.97 +0.43 +12.15% 4.05 3.86 10:41
CAMT Camtek Ltd +3.25 2.08 +0.16 +8.33% 2.08 1.95 10:32
WSFS Wsfs Financial Corp. +3.18 70.32 +4.60 +7.00% 75.84 66.33 10:32
IPCM Ipc The Hospitalist Company +3.08 54.78 +3.24 +6.29% 55.19 51.55 10:40
ROIAK Radio One +3.04 3.15 +0.20 +6.78% 3.27 2.90 10:41
NECB Northeast Community Bancorp +3.00 7.10 +0.29 +4.26% 7.10 6.76 10:36
VVTV Valuevision Media +2.93 5.48 +0.44 +8.73% 5.66 5.05 10:41
NOV National-Oilwell +2.93 82.56 +3.43 +4.33% 82.64 81.13 10:41
CYN City National Corp. +2.85 72.49 +3.04 +4.38% 73.98 71.47 10:41
ISBC Investors Bancorp +2.81 23.56 +0.60 +2.61% 23.59 23.05 10:39
BCOV Brightcove Inc. +2.74 14.83 +1.25 +9.20% 15.26 14.07 10:41
AFOP Alliance Fiber Optic Products +2.73 20.30 +2.83 +16.20% 21.59 19.36 10:41
DST Dst Systems +2.72 83.98 +2.67 +3.28% 84.15 81.63 10:41
HITT Hittite Microwave Corp. +2.72 64.69 +5.16 +8.67% 65.50 60.50 10:41
DGSE Dgse Companies Inc. Common Sto +2.68 2.68 +0.21 +8.50% 2.69 2.39 09:41
BLDR Builders Firstsource +2.67 7.16 +0.63 +9.65% 7.45 6.90 10:41
AON Aon Plc +2.64 78.28 +2.70 +3.57% 78.75 74.60 10:41
SSD Simpson Manufacturing Company +2.63 35.83 +1.88 +5.54% 37.03 34.36 10:41
PACR Pacer International +2.61 7.41 +0.43 +6.16% 7.45 7.00 10:39
SIMO Silicon Motion Technology Corp. +2.58 12.55 +0.81 +6.90% 13.00 12.07 10:40
MXWL Maxwell Technologies +2.55 8.01 +0.61 +8.24% 8.14 7.49 10:41
KCLI Kansas City Life Insurance Company +2.54 48.45 +1.63 +3.48% 48.45 47.19 09:30
WDC Western Digital Corp. +2.53 73.70 +3.16 +4.48% 74.33 71.49 10:41
LFVN Lifevantage Corp +2.47 2.60 +0.11 +4.42% 2.60 2.49 10:41
COLM Columbia Sportswear Company +2.38 67.20 +2.09 +3.21% 67.56 66.04 10:40
CCIX Coleman Cable +2.33 21.98 +1.08 +5.17% 22.29 20.96 10:40
SLP Simulations Plus +2.33 4.89 +0.10 +2.09% 4.89 4.80 10:31
MGLN Magellan Health Services +2.32 60.30 +1.89 +3.24% 61.76 60.27 10:41
BHE Benchmark Electronics +2.31 22.90 +0.73 +3.29% 22.90 22.28 10:41
STO Statoil Asa +2.30 24.11 +0.47 +1.99% 24.20 24.00 10:41
BOTA Biota Pharmaceuticals Inc. +2.29 4.05 +0.14 +3.58% 4.05 3.93 10:17
TOT Totalfinaelf S.A. +2.29 61.71 +1.10 +1.81% 61.87 61.55 10:41
OGEN Oragenics Inc +2.23 2.82 +0.22 +8.46% 2.90 2.81 10:16
NVE Nv Energy Inc +2.22 23.76 +0.06 +0.25% 23.76 23.68 10:41
OABC Omniamerican Bancorp +2.15 22.46 +0.53 +2.42% 22.55 22.10 10:41
DNKN Dunkin' Brands Group Inc. +2.13 48.94 +1.28 +2.69% 49.40 48.11 10:41
COG Cabot Oil & Gas Corp. +2.13 36.36 +1.52 +4.36% 36.99 35.50 10:41
SPSC Sps Commerce +2.05 78.51 +4.51 +6.09% 79.98 77.34 10:30
MLNK Moduslink Global Solutions Inc +2.05 4.18 +0.28 +7.18% 4.24 3.92 10:38
CHSCP Chs Inc +2.04 29.88 +0.46 +1.56% 29.88 29.50 10:04
WETF Wisdomtree Invstmnts +2.01 14.15 +0.91 +6.87% 15.25 14.00 10:41
CLF Cliffs Natural Resources Inc. +2.00 24.76 +1.18 +5.00% 25.05 23.81 10:41
WY Weyerhaeuser Company +1.99 31.08 +0.78 +2.57% 32.00 31.04 10:41
IOC Interoil Corp +1.97 68.21 +2.98 +4.57% 69.00 64.96 10:41
GNC Gnc Holdings Inc. +1.97 57.92 +1.35 +2.39% 58.91 57.38 10:41
WLDN Willdan Group +1.94 3.79 +0.09 +2.43% 3.91 3.79 10:41
BG Bunge Limited +1.91 81.52 +1.41 +1.76% 81.52 79.90 10:41
CHH Choice Hotels International +1.90 45.60 +1.34 +3.03% 45.74 44.20 10:41
LPS Lender Processing Services Inc +1.90 33.92 +0.24 +0.71% 34.02 33.72 10:40
AB Alliance Capital Management L.P. +1.89 21.66 +0.51 +2.41% 21.72 21.24 10:41
PDS Precision Drilling Corp. +1.86 10.52 +0.37 +3.65% 10.52 10.08 10:41
EMES Emerge Energy Services Lp Commo +1.86 37.46 +1.93 +5.43% 37.46 36.26 10:41
SBY Silver Bay Realty Trust Corp. +1.85 15.78 +0.27 +1.74% 15.88 15.46 10:41
BOSC B.O.S. Better Online Solutions +1.85 4.38 +0.33 +8.15% 4.39 3.93 10:17
SCSC Scansource +1.82 37.09 +0.92 +2.54% 37.15 36.09 10:39
THI Tim Hortons Inc. +1.81 60.52 +0.84 +1.41% 60.53 59.52 10:41
STCK Stock Building Supply Holdings +1.78 15.08 +0.54 +3.71% 15.08 14.60 10:41
CIB Bancolombia S.A. +1.74 56.98 +0.56 +0.99% 57.01 56.39 10:40
HW Headwaters Inc. +1.73 9.31 +0.25 +2.76% 9.32 9.10 10:41
HKTV Hong Kong Television Network Ltd. Ads +1.72 6.53 +0.60 +10.12% 6.76 6.51 10:31
SHW Sherwin-Williams Company +1.70 191.85 +4.85 +2.59% 193.02 190.00 10:41
AMOT Allied Motion Technologies +1.69 9.00 +0.30 +3.45% 9.54 8.77 10:31
ADEP Adept Technology +1.68 9.10 +0.76 +9.11% 9.20 8.32 10:41
OCN Ocwen Financial Corp. +1.64 59.52 +1.52 +2.62% 59.59 58.11 10:41
END Endeavor International Corp. +1.64 6.95 +0.57 +8.93% 7.15 6.70 10:41
SRCE 1St Source Corp. +1.64 30.29 +0.70 +2.37% 30.42 29.64 10:36
SHI Sinopec Shangai Petrochemical Company +1.63 38.48 +0.87 +2.31% 39.07 38.48 10:40
EDMC Education Management Corp. +1.61 14.90 +0.76 +5.37% 14.93 14.13 10:39
RADA Rada Electronics Industries Limited +1.60 2.08 +0.18 +9.47% 2.08 1.86 10:40
EFX Equifax +1.60 65.01 +1.28 +2.01% 65.04 64.17 10:41
OUTR Outerwall Inc. +1.59 64.83 +2.85 +4.60% 67.84 63.69 10:41
GHM Graham Corp. +1.59 40.25 +1.13 +2.89% 41.94 38.70 10:39
URRE Uranium Resources +1.59 2.62 +0.14 +5.65% 2.66 2.50 10:40
EQM Eqt Midstream Partners Lp +1.58 53.07 +1.31 +2.53% 53.18 52.10 10:37
FUR Winthrop Realty Trust +1.58 11.97 +0.18 +1.53% 11.97 11.84 10:41
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
TREX Trex Company +4.41 65.33 +11.46 +21.27% 65.36 55.26 10:41
CECO Career Education Corp. +4.36 5.87 +2.07 +54.47% 6.50 5.66 10:41
ELY Callaway Golf Company +4.33 8.23 +0.97 +13.36% 8.29 7.82 10:41
GB Greatbatch +4.24 39.97 +2.82 +7.59% 40.91 38.99 10:41
QLGC Qlogic Corp. +4.04 12.01 +1.23 +11.41% 12.09 11.27 10:41
CTCT Constant Contact +4.03 27.00 +3.98 +17.29% 29.71 26.12 10:41
AVY Avery Dennison Corp. +3.97 47.51 +3.46 +7.85% 49.97 46.49 10:41
MPWR Monolithic Power Systems +3.95 32.18 +4.59 +16.64% 32.90 31.00 10:41
DECK Deckers Outdoor Corp. +3.76 68.09 +9.99 +17.19% 69.90 66.30 10:41
MSFT Microsoft Corp. +3.76 35.95 +2.23 +6.61% 36.29 35.69 10:41
LSCC Lattice Semiconductor Corp. +3.72 4.63 +0.43 +10.24% 4.79 4.49 10:41
PCCC Pc Connection +3.69 18.69 +1.15 +6.56% 18.75 17.63 10:36
VVI Viad Corp. +3.68 27.11 +1.53 +5.98% 27.14 26.54 10:35
MKTO Marketo Inc. +3.66 38.46 +3.93 +11.38% 39.49 36.31 10:41
SPNC The Spectranetics Corp. +3.64 19.86 +1.26 +6.77% 20.06 19.00 10:41
EHTH Ehealth +3.63 44.17 +5.40 +13.93% 44.73 39.41 10:41
LOGM Logmein +3.58 33.56 +2.94 +9.60% 34.53 32.26 10:40
MXIM Maxim Integrated Products +3.52 31.12 +2.07 +7.13% 31.40 30.54 10:41
FLS Flowserve Corp. +3.47 66.93 +3.44 +5.42% 69.00 65.82 10:41
CA CA Inc. +3.43 31.95 +1.56 +5.13% 32.95 31.70 10:41
TTGT Techtarget +3.40 5.01 +0.07 +1.42% 5.16 4.98 10:35
PFS Provident Financial Services +3.39 18.60 +0.81 +4.55% 18.74 18.26 10:40
MCRS Micros Systems +3.36 54.72 +2.92 +5.64% 55.53 52.45 10:41
LPNT Lifepoint Hospitals +3.35 49.77 +1.79 +3.73% 50.00 47.95 10:41
AMZN Amazon.Com +3.33 364.55 +32.34 +9.73% 368.40 352.62 10:41
ZNGA Zynga Inc. +3.27 3.97 +0.43 +12.15% 4.05 3.86 10:41
CAMT Camtek Ltd +3.25 2.08 +0.16 +8.33% 2.08 1.95 10:32
WSFS Wsfs Financial Corp. +3.18 70.32 +4.60 +7.00% 75.84 66.33 10:32
IPCM Ipc The Hospitalist Company +3.08 54.78 +3.24 +6.29% 55.19 51.55 10:40
ROIAK Radio One +3.04 3.15 +0.20 +6.78% 3.27 2.90 10:41
NECB Northeast Community Bancorp +3.00 7.10 +0.29 +4.26% 7.10 6.76 10:36
VVTV Valuevision Media +2.93 5.48 +0.44 +8.73% 5.66 5.05 10:41
NOV National-Oilwell +2.93 82.56 +3.43 +4.33% 82.64 81.13 10:41
CYN City National Corp. +2.85 72.49 +3.04 +4.38% 73.98 71.47 10:41
ISBC Investors Bancorp +2.81 23.56 +0.60 +2.61% 23.59 23.05 10:39
BCOV Brightcove Inc. +2.74 14.83 +1.25 +9.20% 15.26 14.07 10:41
AFOP Alliance Fiber Optic Products +2.73 20.30 +2.83 +16.20% 21.59 19.36 10:41
DST Dst Systems +2.72 83.98 +2.67 +3.28% 84.15 81.63 10:41
HITT Hittite Microwave Corp. +2.72 64.69 +5.16 +8.67% 65.50 60.50 10:41
DGSE Dgse Companies Inc. Common Sto +2.68 2.68 +0.21 +8.50% 2.69 2.39 09:41
BLDR Builders Firstsource +2.67 7.16 +0.63 +9.65% 7.45 6.90 10:41
AON Aon Plc +2.64 78.28 +2.70 +3.57% 78.75 74.60 10:41
SSD Simpson Manufacturing Company +2.63 35.83 +1.88 +5.54% 37.03 34.36 10:41
PACR Pacer International +2.61 7.41 +0.43 +6.16% 7.45 7.00 10:39
SIMO Silicon Motion Technology Corp. +2.58 12.55 +0.81 +6.90% 13.00 12.07 10:40
MXWL Maxwell Technologies +2.55 8.01 +0.61 +8.24% 8.14 7.49 10:41
KCLI Kansas City Life Insurance Company +2.54 48.45 +1.63 +3.48% 48.45 47.19 09:30
WDC Western Digital Corp. +2.53 73.70 +3.16 +4.48% 74.33 71.49 10:41
LFVN Lifevantage Corp +2.47 2.60 +0.11 +4.42% 2.60 2.49 10:41
COLM Columbia Sportswear Company +2.38 67.20 +2.09 +3.21% 67.56 66.04 10:40
CCIX Coleman Cable +2.33 21.98 +1.08 +5.17% 22.29 20.96 10:40
SLP Simulations Plus +2.33 4.89 +0.10 +2.09% 4.89 4.80 10:31
MGLN Magellan Health Services +2.32 60.30 +1.89 +3.24% 61.76 60.27 10:41
BHE Benchmark Electronics +2.31 22.90 +0.73 +3.29% 22.90 22.28 10:41
STO Statoil Asa +2.30 24.11 +0.47 +1.99% 24.20 24.00 10:41
BOTA Biota Pharmaceuticals Inc. +2.29 4.05 +0.14 +3.58% 4.05 3.93 10:17
TOT Totalfinaelf S.A. +2.29 61.71 +1.10 +1.81% 61.87 61.55 10:41
OGEN Oragenics Inc +2.23 2.82 +0.22 +8.46% 2.90 2.81 10:16
NVE Nv Energy Inc +2.22 23.76 +0.06 +0.25% 23.76 23.68 10:41
OABC Omniamerican Bancorp +2.15 22.46 +0.53 +2.42% 22.55 22.10 10:41
DNKN Dunkin' Brands Group Inc. +2.13 48.94 +1.28 +2.69% 49.40 48.11 10:41
COG Cabot Oil & Gas Corp. +2.13 36.36 +1.52 +4.36% 36.99 35.50 10:41
SPSC Sps Commerce +2.05 78.51 +4.51 +6.09% 79.98 77.34 10:30
MLNK Moduslink Global Solutions Inc +2.05 4.18 +0.28 +7.18% 4.24 3.92 10:38
CHSCP Chs Inc +2.04 29.88 +0.46 +1.56% 29.88 29.50 10:04
WETF Wisdomtree Invstmnts +2.01 14.15 +0.91 +6.87% 15.25 14.00 10:41
CLF Cliffs Natural Resources Inc. +2.00 24.76 +1.18 +5.00% 25.05 23.81 10:41
WY Weyerhaeuser Company +1.99 31.08 +0.78 +2.57% 32.00 31.04 10:41
IOC Interoil Corp +1.97 68.21 +2.98 +4.57% 69.00 64.96 10:41
GNC Gnc Holdings Inc. +1.97 57.92 +1.35 +2.39% 58.91 57.38 10:41
WLDN Willdan Group +1.94 3.79 +0.09 +2.43% 3.91 3.79 10:41
BG Bunge Limited +1.91 81.52 +1.41 +1.76% 81.52 79.90 10:41
CHH Choice Hotels International +1.90 45.60 +1.34 +3.03% 45.74 44.20 10:41
LPS Lender Processing Services Inc +1.90 33.92 +0.24 +0.71% 34.02 33.72 10:40
AB Alliance Capital Management L.P. +1.89 21.66 +0.51 +2.41% 21.72 21.24 10:41
PDS Precision Drilling Corp. +1.86 10.52 +0.37 +3.65% 10.52 10.08 10:41
EMES Emerge Energy Services Lp Commo +1.86 37.46 +1.93 +5.43% 37.46 36.26 10:41
SBY Silver Bay Realty Trust Corp. +1.85 15.78 +0.27 +1.74% 15.88 15.46 10:41
BOSC B.O.S. Better Online Solutions +1.85 4.38 +0.33 +8.15% 4.39 3.93 10:17
SCSC Scansource +1.82 37.09 +0.92 +2.54% 37.15 36.09 10:39
THI Tim Hortons Inc. +1.81 60.52 +0.84 +1.41% 60.53 59.52 10:41
STCK Stock Building Supply Holdings +1.78 15.08 +0.54 +3.71% 15.08 14.60 10:41
CIB Bancolombia S.A. +1.74 56.98 +0.56 +0.99% 57.01 56.39 10:40
HW Headwaters Inc. +1.73 9.31 +0.25 +2.76% 9.32 9.10 10:41
HKTV Hong Kong Television Network Ltd. Ads +1.72 6.53 +0.60 +10.12% 6.76 6.51 10:31
SHW Sherwin-Williams Company +1.70 191.85 +4.85 +2.59% 193.02 190.00 10:41
AMOT Allied Motion Technologies +1.69 9.00 +0.30 +3.45% 9.54 8.77 10:31
ADEP Adept Technology +1.68 9.10 +0.76 +9.11% 9.20 8.32 10:41
OCN Ocwen Financial Corp. +1.64 59.52 +1.52 +2.62% 59.59 58.11 10:41
END Endeavor International Corp. +1.64 6.95 +0.57 +8.93% 7.15 6.70 10:41
SRCE 1St Source Corp. +1.64 30.29 +0.70 +2.37% 30.42 29.64 10:36
SHI Sinopec Shangai Petrochemical Company +1.63 38.48 +0.87 +2.31% 39.07 38.48 10:40
EDMC Education Management Corp. +1.61 14.90 +0.76 +5.37% 14.93 14.13 10:39
RADA Rada Electronics Industries Limited +1.60 2.08 +0.18 +9.47% 2.08 1.86 10:40
EFX Equifax +1.60 65.01 +1.28 +2.01% 65.04 64.17 10:41
OUTR Outerwall Inc. +1.59 64.83 +2.85 +4.60% 67.84 63.69 10:41
GHM Graham Corp. +1.59 40.25 +1.13 +2.89% 41.94 38.70 10:39
URRE Uranium Resources +1.59 2.62 +0.14 +5.65% 2.66 2.50 10:40
EQM Eqt Midstream Partners Lp +1.58 53.07 +1.31 +2.53% 53.18 52.10 10:37
FUR Winthrop Realty Trust +1.58 11.97 +0.18 +1.53% 11.97 11.84 10:41
(0)
(0)
