Posted On: 10/24/2013 2:34:42 PM
Post# of 39348
Toronto TSX Most Active Stocks Thursday, October 24, 2013 2:34:18 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
DRX.TO Adf Group Inc. Sv +4.36 2.800 +0.400 +16.67% 2.870 2.530 14:19
AEM.TO Agnico-Eagle Mines Ltd. +3.68 31.510 +4.660 +17.36% 31.880 29.480 14:23
MTL.TO Mullen Group Ltd. +3.56 27.050 +1.290 +5.01% 27.450 26.430 14:22
KEY-DB-A.TO Keyera Corp 8.25 Pct Debs +3.00 315.000 +16.000 +5.35% 315.000 309.120 12:33
ALA.TO Altagas Ltd. +2.73 37.140 +1.020 +2.82% 37.530 36.200 14:20
CUS-DB-C.TO Canexus Corp 6.00 Pct Conv Debs Ser V +2.67 98.000 +0.990 +1.02% 98.000 97.500 13:08
IPL.TO Inter Pipeline Ltd. +2.63 26.340 +0.490 +1.90% 26.390 25.900 14:23
MAG.TO Mag Silver Corp. +2.58 5.700 +0.360 +6.74% 5.750 5.380 14:20
SVM.TO Silvercorp Metals Inc. +2.58 3.670 +0.210 +6.07% 3.750 3.500 14:17
KEY.TO Keyera Corp +2.57 60.560 +1.630 +2.77% 60.850 58.930 14:24
RMM-UN.TO Retrocom Mid-Market Rl Est In Trust +2.56 4.980 +0.070 +1.43% 5.000 4.920 14:15
MB.TO Mega Brands Inc. +2.54 17.510 +0.560 +3.30% 17.600 17.000 14:21
FSZ.TO Fiera Capital Corp +2.53 12.990 +0.440 +3.51% 13.300 12.570 14:08
VIP-UN.TO Aston Hill Vip Income Fund +2.52 9.690 +0.120 +1.25% 9.690 9.570 14:18
TRP-PR-A.TO Transcanada Corp Pref Series 1 +2.47 24.290 +0.590 +2.49% 24.300 23.500 13:39
CSD.TO Claymore Adv Short Duration Hi Inc ETF +2.36 20.680 +0.200 +0.98% 20.680 20.450 14:10
MR-UN.TO Melcor REIT +2.32 10.500 +0.250 +2.44% 10.500 10.250 14:05
CAM-DB.TO Canam Group Inc 6.25 Pct Convertible Dbs +2.32 108.000 +1.740 +1.64% 108.000 107.250 09:43
DSG.TO Descartes Sys +2.26 12.620 +0.220 +1.77% 12.620 12.390 14:21
MFC-PR-B.TO Manulife Financial Corp Cl A Pr. Ser 2 +2.22 21.820 +0.340 +1.58% 21.830 21.490 14:12
UFS.TO Domtar Corporation +2.19 90.900 +2.020 +2.27% 91.340 86.950 14:20
LSG-DB.TO Lake Shore Gold Corp 6.25 Pct D +2.19 74.000 +3.400 +4.82% 74.000 74.000 13:30
FTP-DB-A.TO Fortress Paper Ltd 7 Pct Debs +2.15 70.000 +3.450 +5.18% 70.000 70.000 10:06
RBA.TO Ritchie Bros Auctioneers Inc. +2.13 20.190 +0.910 +4.72% 20.260 19.480 14:22
NWC.TO The North West Company Inc +2.12 25.920 +0.510 +2.01% 25.990 25.290 14:19
CAM.TO Canam Group Inc. +2.10 11.470 +0.370 +3.33% 11.740 11.290 14:22
ACQ.TO Autocanada Inc +2.06 38.260 +1.180 +3.18% 38.670 37.070 14:23
TCM.TO Thompson Creek Metals Company Inc. +2.06 3.570 +0.190 +5.62% 3.580 3.400 14:22
EXE.TO Extendicare Inc. +2.06 6.570 +0.150 +2.34% 6.580 6.400 14:23
RCO-UN.TO Middlefield Can Global REIT Inc +2.05 9.550 +0.190 +2.03% 9.550 9.410 11:13
DIR-DB.TO Dundee Industrial REIT 5.25 Pct +2.04 99.800 +0.320 +0.32% 99.800 99.500 13:47
MDI.TO Major Drilling Grp +2.03 8.130 +0.270 +3.44% 8.300 7.980 14:21
TPH-DB-E.TO Temple Hotels Inc 7.25 Pct Debs +1.99 96.000 +2.000 +2.13% 96.000 96.000 12:48
ENB-PR-P.TO Enbridge Inc Pref Ser P +1.98 23.490 +0.180 +0.77% 23.490 23.320 13:34
G.TO Goldcorp Inc +1.96 27.740 +1.170 +4.40% 27.990 27.200 14:23
IMG.TO Iamgold Corp +1.95 5.590 +0.330 +6.27% 5.610 5.370 14:21
BCB.TO Cott Corp +1.93 8.510 +0.180 +2.16% 8.550 8.300 13:36
TCK-B.TO Teck Resources Limited Cl B +1.93 30.650 +1.240 +4.22% 31.250 29.900 14:23
SES.TO Secure Energy Services Inc. +1.91 14.530 +0.340 +2.40% 14.650 14.150 14:15
CNL.TO Continental Gold Ltd +1.90 4.320 +0.310 +7.73% 4.360 4.100 14:22
FR.TO First Majestic Silver Corp. Common +1.89 12.650 +0.700 +5.86% 12.870 12.250 14:22
PLT-UN.TO Parallel Energy Trust +1.88 4.010 +0.090 +2.30% 4.010 3.910 14:20
BLX-DB.TO Boralex Inc 6.75 Pct Debs +1.84 105.750 +0.950 +0.91% 106.000 105.750 12:44
SLW.TO Silver Wheaton Corp. +1.83 25.500 +0.960 +3.91% 25.800 25.080 14:24
ENB-PF-U.TO Enbridge Inc Preferred Ser L +1.83 23.750 +0.240 +1.02% 23.820 23.550 13:54
KPT.TO Kp Tissue Inc +1.80 17.450 +0.350 +2.05% 17.450 17.250 12:27
SSL.TO Sandstorm Gold Ltd +1.80 5.970 +0.320 +5.66% 6.000 5.750 14:23
XMA.TO Ishares Sp TSX Capped Materials Index Fd +1.79 13.110 +0.310 +2.42% 13.180 12.970 14:15
ENB.TO Enbridge Inc +1.79 44.285 +0.535 +1.22% 44.460 43.910 14:23
VSC.TO Vanguard CDN Short Term Corp Bd Idx ETF +1.72 25.080 +0.080 +0.32% 25.080 25.070 14:16
SSO.TO Silver Standard Res Inc. +1.72 6.430 +0.320 +5.24% 6.520 6.210 14:23
MXF.TO Can Materials Income ETF +1.70 4.970 +0.120 +2.47% 4.970 4.960 12:34
BGI-UN.TO Brookfield Glbl Infras Sec Inc +1.68 9.790 +0.150 +1.56% 9.790 9.610 13:52
MLP.TO Front Street MLP Income Fund +1.68 11.260 +0.200 +1.81% 11.260 11.100 13:00
HGU.TO Horizons Betapro S&P/Tsx Global Gld Bull +1.68 9.700 +0.730 +8.14% 9.820 9.450 14:21
PVG.TO Pretium Resources Inc. +1.65 4.000 +0.690 +20.85% 4.190 3.300 14:23
LUN.TO Lundin Mining Corp. +1.63 4.800 +0.180 +3.90% 4.940 4.690 14:23
IMX.TO Imax Corp +1.63 29.990 +1.390 +4.86% 30.860 29.160 14:13
PAA.TO Pan American J +1.62 11.500 +0.390 +3.51% 11.570 11.350 14:20
TKO.TO Taseko Mines Ltd. +1.62 2.525 +0.105 +4.34% 2.560 2.450 14:21
AR.TO Argonaut Gold Inc. +1.62 6.400 +0.430 +7.20% 6.430 6.060 14:23
BRD-DB-U.TO Brigus Gold Corp 6.5 Pct Debs USD +1.60 82.000 +3.000 +3.80% 82.000 81.990 10:22
LIF.TO Labrador Iron Ore Royalty Corp. +1.60 31.350 +0.550 +1.79% 31.370 30.610 14:21
GIB-A.TO Cgi Group Inc. Cl.A Sv +1.59 35.880 +0.910 +2.60% 35.940 34.780 14:22
ABX.TO Barrick Gold Corporation +1.59 20.910 +0.790 +3.93% 21.220 20.400 14:22
WEQ-DB.TO Westernone Inc 6.25 Pct Debs Se +1.59 97.000 +1.000 +1.04% 97.000 97.000 11:50
FNV.TO Franco-Nevada Corporation +1.59 47.670 +2.080 +4.56% 48.000 46.540 14:22
GWR.TO Gwr Global Water Resources Corp. +1.59 3.310 +0.160 +5.08% 3.310 3.260 14:10
XGD.TO Ishares Sp TSX Global Gold Index Fund +1.58 11.570 +0.440 +3.95% 11.640 11.400 14:18
ELD.TO Eldorado Gold +1.57 7.150 +0.340 +4.99% 7.235 6.950 14:23
XEF.TO Ishares MSCI EAFE IMI Index ETF +1.56 22.960 +0.210 +0.92% 22.980 22.880 14:10
AV-UN.TO Aston Hill Adv Vip Income Fund +1.54 10.400 +0.070 +0.68% 10.400 10.370 14:23
ENB-PR-H.TO Enbridge Inc Preferred Ser H +1.54 22.920 +0.130 +0.57% 22.920 22.750 13:39
GS.TO Gluskin Sheff Associates Inc. +1.53 20.200 +0.500 +2.54% 20.230 19.700 14:23
AGI.TO Alamos Gold Inc. +1.53 16.550 +0.740 +4.68% 16.700 16.110 14:23
RE.TO Rock Energy Inc. +1.52 3.650 +0.320 +9.61% 3.700 3.290 14:23
EDR.TO Endeavour Silver Corp. +1.52 5.120 +0.290 +6.00% 5.240 4.960 14:21
RUS.TO Russel Metals +1.50 28.320 +0.420 +1.51% 28.460 27.910 14:22
XTC.TO Exco Tech +1.49 7.000 +0.190 +2.79% 7.000 6.830 12:43
ZLC.TO BMO Long Corporate Bond Index ETF +1.49 16.780 +0.090 +0.54% 16.840 16.780 14:12
GEI.TO Gibson Energy Inc +1.49 25.510 +0.230 +0.91% 25.610 25.230 14:22
AUQ.TO Aurico Gold Inc +1.49 4.390 +0.230 +5.53% 4.470 4.230 14:22
CU-PR-F.TO Canadian Utilities Ltd Pref Ser Cc +1.49 21.375 +0.185 +0.87% 21.500 21.150 14:17
AGI-WT.TO Alamos Gold Inc Warrants +1.49 2.750 +0.250 +10.00% 2.800 2.700 13:21
HR-DB-H.TO Hr REIT 5.40 Pct Debs +1.47 104.500 +0.470 +0.45% 104.500 104.500 13:21
ZCN.TO BMO DOW Jones Cda Titans 60 Index ETF +1.46 17.990 +0.120 +0.67% 17.990 17.920 13:36
BIR.TO Birchcliff Energy Ltd. +1.46 7.340 +0.130 +1.80% 7.420 7.220 14:16
SEA.TO Seabridge Gold Inc. +1.42 10.550 +0.440 +4.35% 10.730 10.340 14:08
GUY.TO Guyana Goldfields Inc +1.41 2.560 +0.120 +4.92% 2.610 2.460 14:05
CDV.TO Com Dev Intl +1.41 4.270 +0.090 +2.15% 4.350 4.200 14:18
CNE.TO Canacol Energy Ltd +1.40 5.080 +0.260 +5.39% 5.100 4.780 14:24
VDU.TO Vanguard FTSE Developed Ex Na I +1.36 27.030 +0.230 +0.86% 27.040 26.980 14:05
CEN.TO Coastal Energy Company +1.36 18.640 +0.510 +2.81% 18.640 18.120 14:22
RES.TO Rare Element Resources Ltd +1.33 2.220 +0.080 +3.74% 2.280 2.150 14:14
P.TO Primero Mining Corp +1.33 5.870 +0.180 +3.16% 5.940 5.750 14:22
DDC.TO Dominion Diamond Corporation +1.33 14.350 +0.240 +1.70% 14.440 14.190 14:23
AIF-DB-A.TO Altus Group Ltd 6.75 Pct Debs +1.32 148.000 +4.990 +3.49% 148.000 145.000 14:21
CCO.TO Cameco Corp +1.30 19.180 +0.260 +1.37% 19.280 18.975 14:23
KGI-DB.TO Kirkland Lake Gold Inc 6 Pct De +1.30 75.000 +2.480 +3.42% 76.000 75.000 12:01
ESL.TO Enghouse Systems Ltd. +1.29 28.050 +0.410 +1.48% 28.200 27.660 14:17
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
DRX.TO Adf Group Inc. Sv +4.36 2.800 +0.400 +16.67% 2.870 2.530 14:19
AEM.TO Agnico-Eagle Mines Ltd. +3.68 31.510 +4.660 +17.36% 31.880 29.480 14:23
MTL.TO Mullen Group Ltd. +3.56 27.050 +1.290 +5.01% 27.450 26.430 14:22
KEY-DB-A.TO Keyera Corp 8.25 Pct Debs +3.00 315.000 +16.000 +5.35% 315.000 309.120 12:33
ALA.TO Altagas Ltd. +2.73 37.140 +1.020 +2.82% 37.530 36.200 14:20
CUS-DB-C.TO Canexus Corp 6.00 Pct Conv Debs Ser V +2.67 98.000 +0.990 +1.02% 98.000 97.500 13:08
IPL.TO Inter Pipeline Ltd. +2.63 26.340 +0.490 +1.90% 26.390 25.900 14:23
MAG.TO Mag Silver Corp. +2.58 5.700 +0.360 +6.74% 5.750 5.380 14:20
SVM.TO Silvercorp Metals Inc. +2.58 3.670 +0.210 +6.07% 3.750 3.500 14:17
KEY.TO Keyera Corp +2.57 60.560 +1.630 +2.77% 60.850 58.930 14:24
RMM-UN.TO Retrocom Mid-Market Rl Est In Trust +2.56 4.980 +0.070 +1.43% 5.000 4.920 14:15
MB.TO Mega Brands Inc. +2.54 17.510 +0.560 +3.30% 17.600 17.000 14:21
FSZ.TO Fiera Capital Corp +2.53 12.990 +0.440 +3.51% 13.300 12.570 14:08
VIP-UN.TO Aston Hill Vip Income Fund +2.52 9.690 +0.120 +1.25% 9.690 9.570 14:18
TRP-PR-A.TO Transcanada Corp Pref Series 1 +2.47 24.290 +0.590 +2.49% 24.300 23.500 13:39
CSD.TO Claymore Adv Short Duration Hi Inc ETF +2.36 20.680 +0.200 +0.98% 20.680 20.450 14:10
MR-UN.TO Melcor REIT +2.32 10.500 +0.250 +2.44% 10.500 10.250 14:05
CAM-DB.TO Canam Group Inc 6.25 Pct Convertible Dbs +2.32 108.000 +1.740 +1.64% 108.000 107.250 09:43
DSG.TO Descartes Sys +2.26 12.620 +0.220 +1.77% 12.620 12.390 14:21
MFC-PR-B.TO Manulife Financial Corp Cl A Pr. Ser 2 +2.22 21.820 +0.340 +1.58% 21.830 21.490 14:12
UFS.TO Domtar Corporation +2.19 90.900 +2.020 +2.27% 91.340 86.950 14:20
LSG-DB.TO Lake Shore Gold Corp 6.25 Pct D +2.19 74.000 +3.400 +4.82% 74.000 74.000 13:30
FTP-DB-A.TO Fortress Paper Ltd 7 Pct Debs +2.15 70.000 +3.450 +5.18% 70.000 70.000 10:06
RBA.TO Ritchie Bros Auctioneers Inc. +2.13 20.190 +0.910 +4.72% 20.260 19.480 14:22
NWC.TO The North West Company Inc +2.12 25.920 +0.510 +2.01% 25.990 25.290 14:19
CAM.TO Canam Group Inc. +2.10 11.470 +0.370 +3.33% 11.740 11.290 14:22
ACQ.TO Autocanada Inc +2.06 38.260 +1.180 +3.18% 38.670 37.070 14:23
TCM.TO Thompson Creek Metals Company Inc. +2.06 3.570 +0.190 +5.62% 3.580 3.400 14:22
EXE.TO Extendicare Inc. +2.06 6.570 +0.150 +2.34% 6.580 6.400 14:23
RCO-UN.TO Middlefield Can Global REIT Inc +2.05 9.550 +0.190 +2.03% 9.550 9.410 11:13
DIR-DB.TO Dundee Industrial REIT 5.25 Pct +2.04 99.800 +0.320 +0.32% 99.800 99.500 13:47
MDI.TO Major Drilling Grp +2.03 8.130 +0.270 +3.44% 8.300 7.980 14:21
TPH-DB-E.TO Temple Hotels Inc 7.25 Pct Debs +1.99 96.000 +2.000 +2.13% 96.000 96.000 12:48
ENB-PR-P.TO Enbridge Inc Pref Ser P +1.98 23.490 +0.180 +0.77% 23.490 23.320 13:34
G.TO Goldcorp Inc +1.96 27.740 +1.170 +4.40% 27.990 27.200 14:23
IMG.TO Iamgold Corp +1.95 5.590 +0.330 +6.27% 5.610 5.370 14:21
BCB.TO Cott Corp +1.93 8.510 +0.180 +2.16% 8.550 8.300 13:36
TCK-B.TO Teck Resources Limited Cl B +1.93 30.650 +1.240 +4.22% 31.250 29.900 14:23
SES.TO Secure Energy Services Inc. +1.91 14.530 +0.340 +2.40% 14.650 14.150 14:15
CNL.TO Continental Gold Ltd +1.90 4.320 +0.310 +7.73% 4.360 4.100 14:22
FR.TO First Majestic Silver Corp. Common +1.89 12.650 +0.700 +5.86% 12.870 12.250 14:22
PLT-UN.TO Parallel Energy Trust +1.88 4.010 +0.090 +2.30% 4.010 3.910 14:20
BLX-DB.TO Boralex Inc 6.75 Pct Debs +1.84 105.750 +0.950 +0.91% 106.000 105.750 12:44
SLW.TO Silver Wheaton Corp. +1.83 25.500 +0.960 +3.91% 25.800 25.080 14:24
ENB-PF-U.TO Enbridge Inc Preferred Ser L +1.83 23.750 +0.240 +1.02% 23.820 23.550 13:54
KPT.TO Kp Tissue Inc +1.80 17.450 +0.350 +2.05% 17.450 17.250 12:27
SSL.TO Sandstorm Gold Ltd +1.80 5.970 +0.320 +5.66% 6.000 5.750 14:23
XMA.TO Ishares Sp TSX Capped Materials Index Fd +1.79 13.110 +0.310 +2.42% 13.180 12.970 14:15
ENB.TO Enbridge Inc +1.79 44.285 +0.535 +1.22% 44.460 43.910 14:23
VSC.TO Vanguard CDN Short Term Corp Bd Idx ETF +1.72 25.080 +0.080 +0.32% 25.080 25.070 14:16
SSO.TO Silver Standard Res Inc. +1.72 6.430 +0.320 +5.24% 6.520 6.210 14:23
MXF.TO Can Materials Income ETF +1.70 4.970 +0.120 +2.47% 4.970 4.960 12:34
BGI-UN.TO Brookfield Glbl Infras Sec Inc +1.68 9.790 +0.150 +1.56% 9.790 9.610 13:52
MLP.TO Front Street MLP Income Fund +1.68 11.260 +0.200 +1.81% 11.260 11.100 13:00
HGU.TO Horizons Betapro S&P/Tsx Global Gld Bull +1.68 9.700 +0.730 +8.14% 9.820 9.450 14:21
PVG.TO Pretium Resources Inc. +1.65 4.000 +0.690 +20.85% 4.190 3.300 14:23
LUN.TO Lundin Mining Corp. +1.63 4.800 +0.180 +3.90% 4.940 4.690 14:23
IMX.TO Imax Corp +1.63 29.990 +1.390 +4.86% 30.860 29.160 14:13
PAA.TO Pan American J +1.62 11.500 +0.390 +3.51% 11.570 11.350 14:20
TKO.TO Taseko Mines Ltd. +1.62 2.525 +0.105 +4.34% 2.560 2.450 14:21
AR.TO Argonaut Gold Inc. +1.62 6.400 +0.430 +7.20% 6.430 6.060 14:23
BRD-DB-U.TO Brigus Gold Corp 6.5 Pct Debs USD +1.60 82.000 +3.000 +3.80% 82.000 81.990 10:22
LIF.TO Labrador Iron Ore Royalty Corp. +1.60 31.350 +0.550 +1.79% 31.370 30.610 14:21
GIB-A.TO Cgi Group Inc. Cl.A Sv +1.59 35.880 +0.910 +2.60% 35.940 34.780 14:22
ABX.TO Barrick Gold Corporation +1.59 20.910 +0.790 +3.93% 21.220 20.400 14:22
WEQ-DB.TO Westernone Inc 6.25 Pct Debs Se +1.59 97.000 +1.000 +1.04% 97.000 97.000 11:50
FNV.TO Franco-Nevada Corporation +1.59 47.670 +2.080 +4.56% 48.000 46.540 14:22
GWR.TO Gwr Global Water Resources Corp. +1.59 3.310 +0.160 +5.08% 3.310 3.260 14:10
XGD.TO Ishares Sp TSX Global Gold Index Fund +1.58 11.570 +0.440 +3.95% 11.640 11.400 14:18
ELD.TO Eldorado Gold +1.57 7.150 +0.340 +4.99% 7.235 6.950 14:23
XEF.TO Ishares MSCI EAFE IMI Index ETF +1.56 22.960 +0.210 +0.92% 22.980 22.880 14:10
AV-UN.TO Aston Hill Adv Vip Income Fund +1.54 10.400 +0.070 +0.68% 10.400 10.370 14:23
ENB-PR-H.TO Enbridge Inc Preferred Ser H +1.54 22.920 +0.130 +0.57% 22.920 22.750 13:39
GS.TO Gluskin Sheff Associates Inc. +1.53 20.200 +0.500 +2.54% 20.230 19.700 14:23
AGI.TO Alamos Gold Inc. +1.53 16.550 +0.740 +4.68% 16.700 16.110 14:23
RE.TO Rock Energy Inc. +1.52 3.650 +0.320 +9.61% 3.700 3.290 14:23
EDR.TO Endeavour Silver Corp. +1.52 5.120 +0.290 +6.00% 5.240 4.960 14:21
RUS.TO Russel Metals +1.50 28.320 +0.420 +1.51% 28.460 27.910 14:22
XTC.TO Exco Tech +1.49 7.000 +0.190 +2.79% 7.000 6.830 12:43
ZLC.TO BMO Long Corporate Bond Index ETF +1.49 16.780 +0.090 +0.54% 16.840 16.780 14:12
GEI.TO Gibson Energy Inc +1.49 25.510 +0.230 +0.91% 25.610 25.230 14:22
AUQ.TO Aurico Gold Inc +1.49 4.390 +0.230 +5.53% 4.470 4.230 14:22
CU-PR-F.TO Canadian Utilities Ltd Pref Ser Cc +1.49 21.375 +0.185 +0.87% 21.500 21.150 14:17
AGI-WT.TO Alamos Gold Inc Warrants +1.49 2.750 +0.250 +10.00% 2.800 2.700 13:21
HR-DB-H.TO Hr REIT 5.40 Pct Debs +1.47 104.500 +0.470 +0.45% 104.500 104.500 13:21
ZCN.TO BMO DOW Jones Cda Titans 60 Index ETF +1.46 17.990 +0.120 +0.67% 17.990 17.920 13:36
BIR.TO Birchcliff Energy Ltd. +1.46 7.340 +0.130 +1.80% 7.420 7.220 14:16
SEA.TO Seabridge Gold Inc. +1.42 10.550 +0.440 +4.35% 10.730 10.340 14:08
GUY.TO Guyana Goldfields Inc +1.41 2.560 +0.120 +4.92% 2.610 2.460 14:05
CDV.TO Com Dev Intl +1.41 4.270 +0.090 +2.15% 4.350 4.200 14:18
CNE.TO Canacol Energy Ltd +1.40 5.080 +0.260 +5.39% 5.100 4.780 14:24
VDU.TO Vanguard FTSE Developed Ex Na I +1.36 27.030 +0.230 +0.86% 27.040 26.980 14:05
CEN.TO Coastal Energy Company +1.36 18.640 +0.510 +2.81% 18.640 18.120 14:22
RES.TO Rare Element Resources Ltd +1.33 2.220 +0.080 +3.74% 2.280 2.150 14:14
P.TO Primero Mining Corp +1.33 5.870 +0.180 +3.16% 5.940 5.750 14:22
DDC.TO Dominion Diamond Corporation +1.33 14.350 +0.240 +1.70% 14.440 14.190 14:23
AIF-DB-A.TO Altus Group Ltd 6.75 Pct Debs +1.32 148.000 +4.990 +3.49% 148.000 145.000 14:21
CCO.TO Cameco Corp +1.30 19.180 +0.260 +1.37% 19.280 18.975 14:23
KGI-DB.TO Kirkland Lake Gold Inc 6 Pct De +1.30 75.000 +2.480 +3.42% 76.000 75.000 12:01
ESL.TO Enghouse Systems Ltd. +1.29 28.050 +0.410 +1.48% 28.200 27.660 14:17
(0)
(0)
