Posted On: 10/24/2013 2:29:03 PM
Post# of 39348
Pink Sheets Most Active Stocks Thursday, October 24, 2013 2:28:40 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
PRRR Pioneer Railcorp +3.97 10.2500 +1.7500 +20.59% 10.2500 8.5000 12:06
DDAIF Daimler Ag +3.61 83.2700 +2.5160 +3.12% 84.2200 83.0500 14:02
DDAIY Daimler Ag ADR +3.17 83.2700 +2.5600 +3.17% 84.2000 83.0100 13:51
SWRL Healthy Fast Food +3.16 0.9800 +0.2100 +27.27% 0.9800 0.8400 12:46
CLCGY Clicks Group Limited +3.10 12.7080 +1.4180 +12.56% 12.7080 12.1700 13:49
EJPRY East Japan Railway C +3.10 15.0100 +0.5600 +3.88% 15.2500 14.9000 13:55
BLFS Biolife Solutions +3.01 1.3780 +0.2480 +21.95% 1.4600 1.0900 14:10
MRAAY Murata Manufacturing +2.96 20.6500 +1.4400 +7.50% 20.7500 19.9000 13:28
SOTK Sono-Tek Corp +2.94 1.1000 +0.1400 +14.58% 1.1000 0.9650 14:09
FXNC First Natl Corp Strasburg Va +2.87 5.5000 +0.8000 +17.02% 5.5000 4.8000 12:08
AWLCF Awilco +2.79 21.2000 +1.0400 +5.16% 21.2000 20.2000 14:12
ATGFF Altagas Ltd +2.71 35.7700 +1.0608 +3.06% 35.8000 35.3300 14:05
UPMKY Upm Kymnene Cp Ads +2.64 15.7300 +0.7600 +5.08% 15.7300 15.6600 14:04
GTKYY Gtech S.P.A. Ads +2.59 31.5700 +1.3600 +4.50% 31.5700 30.9500 12:22
ABLZF Abb Ltd Zuerich +2.57 25.7500 +0.9071 +3.65% 25.7500 25.7500 10:03
BOARF Boart Longyear Ltd +2.56 0.4401 +0.0451 +11.42% 0.4401 0.4400 13:47
JEXYY Jiangsu Expwy Sp H +2.53 25.0000 +1.1700 +4.91% 25.0000 24.6400 13:26
ABDNF Aberdeen Asset Mgmt +2.52 7.5200 +0.5000 +7.12% 7.5200 7.5200 13:57
BXLC Bexil Cp +2.49 45.0000 +5.5000 +13.92% 45.0000 43.7500 14:03
AAMRQ Amr Corp. +2.45 6.9700 +0.6700 +10.63% 7.0600 6.4000 14:13
PEXNY Ptt Explor & Prod Pc +2.40 11.1800 +0.3300 +3.04% 11.1800 10.8500 12:49
MDLAY Mediolanum ADR +2.34 17.7800 +0.7000 +4.10% 17.7800 17.5000 10:40
SZEVY Suez Environnement C +2.33 8.9660 +0.2860 +3.29% 8.9800 8.8100 13:53
SFTBF Softbank Corp Ord +2.24 80.1000 +4.6000 +6.09% 80.1980 79.3200 13:06
EDVMF Endeavour Financial +2.23 0.7245 +0.0715 +10.95% 0.7245 0.6962 13:05
SCBFF Standard Chartered.5 +2.23 24.8500 +0.8200 +3.41% 24.9100 24.5700 13:48
BAMXY Bayerische Motoren W +2.19 38.4400 +0.8400 +2.23% 38.4800 38.3300 14:07
MJDLF Major Drilling Grp I +2.17 7.9500 +0.3800 +5.02% 7.9500 7.7400 11:59
TNABY Tenaga Nasional Berh +2.17 11.8700 +0.2700 +2.33% 11.8700 11.8600 12:08
SZEVF Suez Environnement +2.15 17.8100 +0.4600 +2.65% 17.8100 17.8100 10:25
SFTBY Softbank Cp Unsp ADR +2.15 39.9400 +2.0400 +5.38% 40.0500 39.3600 14:11
INNV Innovus Pharmaceuticals Inc +2.15 0.6300 +0.1790 +39.69% 0.6300 0.6000 13:37
ROSYY Ojsc Rostelecom Ads +2.08 20.8540 +0.7840 +3.91% 21.0200 20.8540 13:58
HMRTY Home Retail Group Pl +2.01 12.6110 +0.2710 +2.20% 12.6110 12.5200 12:34
BKJAY Bank Yokohama Ltd Ad +1.97 22.3520 +0.5520 +2.53% 22.3520 22.2000 14:00
SGAPY Singapore Tele ADR +1.93 30.6480 +0.5780 +1.92% 30.6800 30.6000 14:00
BAMXF Bayerische Motoren Werke Ag +1.92 115.6300 +2.4200 +2.14% 115.6300 115.2099 14:05
CHPGF Chesapeake Gold Corp +1.92 3.1480 +0.1430 +4.76% 3.1700 3.1000 13:50
RDMP Red Mountain Resources Inc +1.91 0.5300 +0.0800 +17.78% 0.5300 0.4700 12:29
KCRPY Kao Corp Sp ADR +1.90 32.4510 +0.8810 +2.79% 32.5100 32.2900 14:02
RYCEY Rolls Royce Grp ADR +1.90 95.5000 +2.7700 +2.99% 95.5000 94.5000 13:44
ALPMY Astellas Pharma Inc +1.85 13.8900 +0.3900 +2.89% 13.9200 13.8500 13:30
STWRY Software Ag Sp ADR +1.85 9.1100 +0.3200 +3.64% 9.1100 9.1100 09:52
SURRY Sun Art Retail Group +1.83 15.8000 +0.4600 +3.00% 15.8000 15.7720 13:28
ALFI Ally Financial +1.83 954.0000 +44.0000 +4.84% 955.0000 944.0200 13:42
MLYBY Malayan Banking ADR +1.82 6.4000 +0.1100 +1.75% 6.4000 6.2900 13:53
STPJF Southern Pacific Resource Corp. +1.81 0.6000 +0.0548 +10.05% 0.6000 0.5425 14:01
HTHIY Hitachi +1.81 67.6800 +1.6200 +2.45% 67.7100 67.2600 14:09
CDXC Chromadex Corp +1.80 1.0200 +0.0600 +6.25% 1.0200 0.9556 14:08
MNHVY Marine Harvest Asa +1.79 24.2200 +0.6200 +2.63% 24.2200 24.2200 11:19
MSLP Muscle Pharm Corp +1.78 10.0000 +0.5000 +5.26% 10.5000 9.5000 14:13
MIICF Millicom International Cellular S.A. +1.77 95.8500 +4.4100 +4.82% 96.1200 93.8400 11:34
IGEX Indo Global Exchanges Pte Ltd +1.76 0.4699 +0.0479 +11.35% 0.4700 0.4300 13:43
ORSCY Orascom Construction +1.76 37.0000 +3.5000 +10.45% 37.0000 34.5000 12:49
SMDZF Strategic Metals Ltd +1.74 0.3601 +0.0209 +6.16% 0.3601 0.3450 13:55
WYNMF Wynn Macau Limited +1.72 3.9120 +0.1000 +2.62% 3.9800 3.8500 14:11
PPERY Pt Bk Mandiri Pe ADR +1.72 7.7500 +0.3540 +4.79% 7.8000 7.7400 14:06
CRLRF Naturally Advan Tech +1.69 0.7960 +0.1100 +16.03% 0.8450 0.6790 14:09
PTAIY Pt Astra Intl ADR +1.69 12.5800 +0.4200 +3.45% 12.5800 12.1800 13:53
ATADF Atac Res Ltd +1.68 0.8688 +0.0557 +6.85% 0.8767 0.8304 13:45
SDVKY Sandvik Ab Spons ADR +1.67 14.3300 +0.3900 +2.80% 14.3300 14.2500 14:12
TOSYY Toshiba Corporation +1.65 26.3820 +0.7120 +2.77% 26.4100 26.3100 14:00
KUBTY Kubota Corporation Common Stock +1.64 76.1200 +2.0920 +2.83% 76.4000 76.0500 13:37
RENFF Rock Energy Inc +1.64 3.5100 +0.4000 +12.86% 3.5100 3.2300 14:11
FNCB First National Community Bancorp Inc +1.62 4.5000 +0.2000 +4.65% 4.5000 4.4500 12:10
RYCEF Rolls Royce Grpord +1.61 18.8700 +0.5400 +2.95% 19.0625 18.7500 14:04
MFGI Merchants Financial Group Inc +1.61 31.7600 +0.6600 +2.12% 31.7600 31.5000 12:16
REXMY Rexam Plc Ads +1.59 41.4600 +0.7000 +1.72% 41.4600 40.9000 13:39
ALIZF Allianz Ag +1.58 172.0500 +1.9500 +1.15% 172.1000 172.0500 13:17
MHGU Meritage Hosp Gr +1.58 4.5000 +0.3400 +8.17% 4.5000 4.5000 10:38
YAMCY Yamaha Corp Spon ADR +1.57 15.3900 +0.6400 +4.34% 15.3900 15.1755 10:22
KURRY Kuraray Co.Ltd. +1.57 35.6500 +0.9300 +2.68% 35.6500 35.6500 12:22
SWDBY Swedbank Ab Sp ADR +1.57 26.7000 +0.5565 +2.13% 26.7000 26.5500 14:03
POFCY Petrofac Ltd +1.56 11.8100 +0.3200 +2.79% 11.8100 11.6100 14:11
ORKLY Orkla As Spons ADR +1.56 8.0000 +0.1100 +1.39% 8.0000 7.9300 14:06
GOFPY Greek Org Football +1.53 6.5000 +0.2325 +3.71% 6.5000 6.4500 13:27
ATASY Atlantia Spa ADR +1.52 11.2500 +0.1800 +1.63% 11.2500 11.0800 12:30
SEOAY Stora Enso Oyj Ads +1.52 9.4300 +0.3300 +3.63% 9.4300 9.3500 13:24
IKTSY Intertek Group Plc +1.51 55.0300 +1.2661 +2.35% 55.0300 53.9500 13:20
SURP Surepure Inc. +1.50 0.8000 +0.0500 +6.67% 0.8000 0.7500 12:28
OTSKY Otsuka Holdings Co. +1.49 13.7700 +0.3400 +2.53% 13.7700 13.6300 10:29
SMECF Smc Cp +1.48 236.5000 +6.0000 +2.60% 236.5000 234.5000 13:11
SDOI Special Diversified Opportunities Inc. +1.48 1.0900 +0.0500 +4.81% 1.0900 1.0900 09:38
HPHTF Hamamatsu Photonics +1.48 37.8200 +0.8500 +2.30% 37.8200 37.8200 13:39
DITFY Daito Trust Construc +1.48 27.6300 +0.5400 +1.99% 27.6300 27.5400 13:40
DNZOY Denso Corp Ltd ADR +1.45 24.4900 +0.4400 +1.83% 24.5800 24.4000 14:11
ATLKY Atlas Copco Ab Ser A +1.43 30.1800 +0.5900 +1.99% 30.3400 30.0700 13:46
VLEEY Valeo Sa Spons ADR +1.42 50.9000 +1.0800 +2.17% 51.0000 50.7800 11:11
TKPHF Takeda Pharmaceutica +1.40 48.2100 +0.8600 +1.82% 48.2100 48.2100 09:39
EADSY European Aeronautic +1.40 16.7000 +0.3700 +2.27% 16.7300 16.4500 14:12
PBSV Pharma Bio Serv Inc +1.39 1.6000 +0.0200 +1.27% 1.6000 1.5800 10:08
CGOOF Continental Gold +1.38 4.1360 +0.2107 +5.37% 4.1600 3.9790 14:13
GUYFF Guyana Goldfield New +1.38 2.4800 +0.1300 +5.53% 2.4800 2.4100 12:14
PIRGF Premier Gold Mines +1.38 2.3700 +0.1500 +6.76% 2.4091 2.3100 13:04
SGAMY Sega Sammy Hldg ADR +1.37 6.8010 +0.1710 +2.58% 6.8100 6.7700 13:57
KPELY Keppel Corp Ltd Spon +1.36 17.6800 +0.2060 +1.18% 17.7000 17.6000 14:12
DWAHY Daiwa House Ind Ltd +1.36 197.6050 +4.1050 +2.12% 197.7600 197.4200 13:56
MDRPF Midas Gold Corp +1.35 0.8680 +0.0460 +5.60% 0.8680 0.8490 14:01
VCISY Vinci Sa ADR +1.34 16.3300 +0.0500 +0.31% 16.5000 16.3300 14:12
MZRTF Mazor Surgical Robot +1.32 9.0700 +0.5900 +6.96% 9.1600 8.1700 13:43
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
PRRR Pioneer Railcorp +3.97 10.2500 +1.7500 +20.59% 10.2500 8.5000 12:06
DDAIF Daimler Ag +3.61 83.2700 +2.5160 +3.12% 84.2200 83.0500 14:02
DDAIY Daimler Ag ADR +3.17 83.2700 +2.5600 +3.17% 84.2000 83.0100 13:51
SWRL Healthy Fast Food +3.16 0.9800 +0.2100 +27.27% 0.9800 0.8400 12:46
CLCGY Clicks Group Limited +3.10 12.7080 +1.4180 +12.56% 12.7080 12.1700 13:49
EJPRY East Japan Railway C +3.10 15.0100 +0.5600 +3.88% 15.2500 14.9000 13:55
BLFS Biolife Solutions +3.01 1.3780 +0.2480 +21.95% 1.4600 1.0900 14:10
MRAAY Murata Manufacturing +2.96 20.6500 +1.4400 +7.50% 20.7500 19.9000 13:28
SOTK Sono-Tek Corp +2.94 1.1000 +0.1400 +14.58% 1.1000 0.9650 14:09
FXNC First Natl Corp Strasburg Va +2.87 5.5000 +0.8000 +17.02% 5.5000 4.8000 12:08
AWLCF Awilco +2.79 21.2000 +1.0400 +5.16% 21.2000 20.2000 14:12
ATGFF Altagas Ltd +2.71 35.7700 +1.0608 +3.06% 35.8000 35.3300 14:05
UPMKY Upm Kymnene Cp Ads +2.64 15.7300 +0.7600 +5.08% 15.7300 15.6600 14:04
GTKYY Gtech S.P.A. Ads +2.59 31.5700 +1.3600 +4.50% 31.5700 30.9500 12:22
ABLZF Abb Ltd Zuerich +2.57 25.7500 +0.9071 +3.65% 25.7500 25.7500 10:03
BOARF Boart Longyear Ltd +2.56 0.4401 +0.0451 +11.42% 0.4401 0.4400 13:47
JEXYY Jiangsu Expwy Sp H +2.53 25.0000 +1.1700 +4.91% 25.0000 24.6400 13:26
ABDNF Aberdeen Asset Mgmt +2.52 7.5200 +0.5000 +7.12% 7.5200 7.5200 13:57
BXLC Bexil Cp +2.49 45.0000 +5.5000 +13.92% 45.0000 43.7500 14:03
AAMRQ Amr Corp. +2.45 6.9700 +0.6700 +10.63% 7.0600 6.4000 14:13
PEXNY Ptt Explor & Prod Pc +2.40 11.1800 +0.3300 +3.04% 11.1800 10.8500 12:49
MDLAY Mediolanum ADR +2.34 17.7800 +0.7000 +4.10% 17.7800 17.5000 10:40
SZEVY Suez Environnement C +2.33 8.9660 +0.2860 +3.29% 8.9800 8.8100 13:53
SFTBF Softbank Corp Ord +2.24 80.1000 +4.6000 +6.09% 80.1980 79.3200 13:06
EDVMF Endeavour Financial +2.23 0.7245 +0.0715 +10.95% 0.7245 0.6962 13:05
SCBFF Standard Chartered.5 +2.23 24.8500 +0.8200 +3.41% 24.9100 24.5700 13:48
BAMXY Bayerische Motoren W +2.19 38.4400 +0.8400 +2.23% 38.4800 38.3300 14:07
MJDLF Major Drilling Grp I +2.17 7.9500 +0.3800 +5.02% 7.9500 7.7400 11:59
TNABY Tenaga Nasional Berh +2.17 11.8700 +0.2700 +2.33% 11.8700 11.8600 12:08
SZEVF Suez Environnement +2.15 17.8100 +0.4600 +2.65% 17.8100 17.8100 10:25
SFTBY Softbank Cp Unsp ADR +2.15 39.9400 +2.0400 +5.38% 40.0500 39.3600 14:11
INNV Innovus Pharmaceuticals Inc +2.15 0.6300 +0.1790 +39.69% 0.6300 0.6000 13:37
ROSYY Ojsc Rostelecom Ads +2.08 20.8540 +0.7840 +3.91% 21.0200 20.8540 13:58
HMRTY Home Retail Group Pl +2.01 12.6110 +0.2710 +2.20% 12.6110 12.5200 12:34
BKJAY Bank Yokohama Ltd Ad +1.97 22.3520 +0.5520 +2.53% 22.3520 22.2000 14:00
SGAPY Singapore Tele ADR +1.93 30.6480 +0.5780 +1.92% 30.6800 30.6000 14:00
BAMXF Bayerische Motoren Werke Ag +1.92 115.6300 +2.4200 +2.14% 115.6300 115.2099 14:05
CHPGF Chesapeake Gold Corp +1.92 3.1480 +0.1430 +4.76% 3.1700 3.1000 13:50
RDMP Red Mountain Resources Inc +1.91 0.5300 +0.0800 +17.78% 0.5300 0.4700 12:29
KCRPY Kao Corp Sp ADR +1.90 32.4510 +0.8810 +2.79% 32.5100 32.2900 14:02
RYCEY Rolls Royce Grp ADR +1.90 95.5000 +2.7700 +2.99% 95.5000 94.5000 13:44
ALPMY Astellas Pharma Inc +1.85 13.8900 +0.3900 +2.89% 13.9200 13.8500 13:30
STWRY Software Ag Sp ADR +1.85 9.1100 +0.3200 +3.64% 9.1100 9.1100 09:52
SURRY Sun Art Retail Group +1.83 15.8000 +0.4600 +3.00% 15.8000 15.7720 13:28
ALFI Ally Financial +1.83 954.0000 +44.0000 +4.84% 955.0000 944.0200 13:42
MLYBY Malayan Banking ADR +1.82 6.4000 +0.1100 +1.75% 6.4000 6.2900 13:53
STPJF Southern Pacific Resource Corp. +1.81 0.6000 +0.0548 +10.05% 0.6000 0.5425 14:01
HTHIY Hitachi +1.81 67.6800 +1.6200 +2.45% 67.7100 67.2600 14:09
CDXC Chromadex Corp +1.80 1.0200 +0.0600 +6.25% 1.0200 0.9556 14:08
MNHVY Marine Harvest Asa +1.79 24.2200 +0.6200 +2.63% 24.2200 24.2200 11:19
MSLP Muscle Pharm Corp +1.78 10.0000 +0.5000 +5.26% 10.5000 9.5000 14:13
MIICF Millicom International Cellular S.A. +1.77 95.8500 +4.4100 +4.82% 96.1200 93.8400 11:34
IGEX Indo Global Exchanges Pte Ltd +1.76 0.4699 +0.0479 +11.35% 0.4700 0.4300 13:43
ORSCY Orascom Construction +1.76 37.0000 +3.5000 +10.45% 37.0000 34.5000 12:49
SMDZF Strategic Metals Ltd +1.74 0.3601 +0.0209 +6.16% 0.3601 0.3450 13:55
WYNMF Wynn Macau Limited +1.72 3.9120 +0.1000 +2.62% 3.9800 3.8500 14:11
PPERY Pt Bk Mandiri Pe ADR +1.72 7.7500 +0.3540 +4.79% 7.8000 7.7400 14:06
CRLRF Naturally Advan Tech +1.69 0.7960 +0.1100 +16.03% 0.8450 0.6790 14:09
PTAIY Pt Astra Intl ADR +1.69 12.5800 +0.4200 +3.45% 12.5800 12.1800 13:53
ATADF Atac Res Ltd +1.68 0.8688 +0.0557 +6.85% 0.8767 0.8304 13:45
SDVKY Sandvik Ab Spons ADR +1.67 14.3300 +0.3900 +2.80% 14.3300 14.2500 14:12
TOSYY Toshiba Corporation +1.65 26.3820 +0.7120 +2.77% 26.4100 26.3100 14:00
KUBTY Kubota Corporation Common Stock +1.64 76.1200 +2.0920 +2.83% 76.4000 76.0500 13:37
RENFF Rock Energy Inc +1.64 3.5100 +0.4000 +12.86% 3.5100 3.2300 14:11
FNCB First National Community Bancorp Inc +1.62 4.5000 +0.2000 +4.65% 4.5000 4.4500 12:10
RYCEF Rolls Royce Grpord +1.61 18.8700 +0.5400 +2.95% 19.0625 18.7500 14:04
MFGI Merchants Financial Group Inc +1.61 31.7600 +0.6600 +2.12% 31.7600 31.5000 12:16
REXMY Rexam Plc Ads +1.59 41.4600 +0.7000 +1.72% 41.4600 40.9000 13:39
ALIZF Allianz Ag +1.58 172.0500 +1.9500 +1.15% 172.1000 172.0500 13:17
MHGU Meritage Hosp Gr +1.58 4.5000 +0.3400 +8.17% 4.5000 4.5000 10:38
YAMCY Yamaha Corp Spon ADR +1.57 15.3900 +0.6400 +4.34% 15.3900 15.1755 10:22
KURRY Kuraray Co.Ltd. +1.57 35.6500 +0.9300 +2.68% 35.6500 35.6500 12:22
SWDBY Swedbank Ab Sp ADR +1.57 26.7000 +0.5565 +2.13% 26.7000 26.5500 14:03
POFCY Petrofac Ltd +1.56 11.8100 +0.3200 +2.79% 11.8100 11.6100 14:11
ORKLY Orkla As Spons ADR +1.56 8.0000 +0.1100 +1.39% 8.0000 7.9300 14:06
GOFPY Greek Org Football +1.53 6.5000 +0.2325 +3.71% 6.5000 6.4500 13:27
ATASY Atlantia Spa ADR +1.52 11.2500 +0.1800 +1.63% 11.2500 11.0800 12:30
SEOAY Stora Enso Oyj Ads +1.52 9.4300 +0.3300 +3.63% 9.4300 9.3500 13:24
IKTSY Intertek Group Plc +1.51 55.0300 +1.2661 +2.35% 55.0300 53.9500 13:20
SURP Surepure Inc. +1.50 0.8000 +0.0500 +6.67% 0.8000 0.7500 12:28
OTSKY Otsuka Holdings Co. +1.49 13.7700 +0.3400 +2.53% 13.7700 13.6300 10:29
SMECF Smc Cp +1.48 236.5000 +6.0000 +2.60% 236.5000 234.5000 13:11
SDOI Special Diversified Opportunities Inc. +1.48 1.0900 +0.0500 +4.81% 1.0900 1.0900 09:38
HPHTF Hamamatsu Photonics +1.48 37.8200 +0.8500 +2.30% 37.8200 37.8200 13:39
DITFY Daito Trust Construc +1.48 27.6300 +0.5400 +1.99% 27.6300 27.5400 13:40
DNZOY Denso Corp Ltd ADR +1.45 24.4900 +0.4400 +1.83% 24.5800 24.4000 14:11
ATLKY Atlas Copco Ab Ser A +1.43 30.1800 +0.5900 +1.99% 30.3400 30.0700 13:46
VLEEY Valeo Sa Spons ADR +1.42 50.9000 +1.0800 +2.17% 51.0000 50.7800 11:11
TKPHF Takeda Pharmaceutica +1.40 48.2100 +0.8600 +1.82% 48.2100 48.2100 09:39
EADSY European Aeronautic +1.40 16.7000 +0.3700 +2.27% 16.7300 16.4500 14:12
PBSV Pharma Bio Serv Inc +1.39 1.6000 +0.0200 +1.27% 1.6000 1.5800 10:08
CGOOF Continental Gold +1.38 4.1360 +0.2107 +5.37% 4.1600 3.9790 14:13
GUYFF Guyana Goldfield New +1.38 2.4800 +0.1300 +5.53% 2.4800 2.4100 12:14
PIRGF Premier Gold Mines +1.38 2.3700 +0.1500 +6.76% 2.4091 2.3100 13:04
SGAMY Sega Sammy Hldg ADR +1.37 6.8010 +0.1710 +2.58% 6.8100 6.7700 13:57
KPELY Keppel Corp Ltd Spon +1.36 17.6800 +0.2060 +1.18% 17.7000 17.6000 14:12
DWAHY Daiwa House Ind Ltd +1.36 197.6050 +4.1050 +2.12% 197.7600 197.4200 13:56
MDRPF Midas Gold Corp +1.35 0.8680 +0.0460 +5.60% 0.8680 0.8490 14:01
VCISY Vinci Sa ADR +1.34 16.3300 +0.0500 +0.31% 16.5000 16.3300 14:12
MZRTF Mazor Surgical Robot +1.32 9.0700 +0.5900 +6.96% 9.1600 8.1700 13:43
(0)
(0)
