Toronto Venture Most Active Stocks Thursday, October 24, 2013 2:39:57 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
MQL.VN Marquee Energy Ltd +2.11 0.850 +0.050 +6.25% 0.890 0.820 12:50
NVC.VN Neovasc Inc +2.06 2.500 +0.200 +8.70% 2.500 2.400 13:04
INP.VN Input Capital Corp +2.04 1.840 +0.070 +3.95% 1.840 1.770 14:19
CDB.VN Cordoba Minerals Corp +1.98 0.550 +0.050 +10.00% 0.550 0.520 13:44
LSI.VN Lonestar West Inc. +1.95 3.970 +0.290 +7.88% 3.990 3.680 14:29
CGT.VN Columbus Gold Corporation +1.95 0.310 +0.035 +12.73% 0.310 0.265 13:35
MTZ.VN Montana Exploration Corp +1.91 0.335 +0.035 +11.67% 0.350 0.300 14:20
CXO.VN Colorado Resources Ltd +1.78 0.330 +0.045 +15.79% 0.335 0.285 14:27
SQA.VN Stina Resources Ltd. +1.77 0.295 +0.090 +43.90% 0.300 0.250 14:12
ZED.VN Zedi Inc. +1.75 0.830 +0.030 +3.75% 0.850 0.800 14:19
QHR.VN Qhr Technologies Inc. +1.74 0.900 +0.050 +5.88% 0.900 0.870 14:14
TII.VN Terra Firma Capital Corporation +1.73 0.355 +0.035 +10.94% 0.355 0.350 13:23
M.VN Mosaic Capital Corporation +1.71 12.850 +0.550 +4.47% 12.910 12.700 13:58
CKG.VN Chesapeake Gold Corp. +1.70 3.270 +0.160 +5.14% 3.340 3.200 13:50
BRN-PR-A.VN Brookfield Investments Corp. Preferred A +1.70 25.300 +0.050 +0.20% 25.300 25.300 14:11
INA.VN Iona Energy Inc +1.70 0.620 +0.020 +3.33% 0.640 0.600 13:35
ATC.VN Atac Resources Ltd. +1.62 0.900 +0.050 +5.88% 0.910 0.870 13:54
ASM.VN Avino Silver & Gold Mines Ltd. +1.45 1.290 +0.100 +8.40% 1.290 1.190 13:41
ARW.VN Aroway Energy Inc +1.45 0.260 +0.015 +6.12% 0.260 0.260 09:33
PM.VN Prism Medical Ltd. +1.41 5.170 +0.170 +3.40% 5.170 5.170 09:30
SMD.VN Strategic Metals Ltd +1.38 0.380 +0.015 +4.11% 0.380 0.360 13:55
QST.VN Questor Technology Inc. +1.38 1.520 +0.090 +6.29% 1.560 1.430 14:29
MOB-UN.VN Gt Canada Medical Properties REIT +1.38 2.050 +0.050 +2.50% 2.090 2.040 12:18
WTA.VN Winalta Inc +1.36 0.820 +0.040 +5.13% 0.820 0.820 10:08
JNX.VN Junex Inc. +1.33 0.590 +0.030 +5.36% 0.600 0.580 13:21
MCW.VN Mcw Enterprises Ltd +1.32 1.400 +0.050 +3.70% 1.420 1.370 13:41
SPY.VN Sprylogics International Corp. +1.31 0.630 +0.030 +5.00% 0.630 0.600 14:28
SOG.VN Strategic Oil +1.30 1.040 +0.040 +4.00% 1.040 0.990 14:06
NXE.VN Nexgen Energy Ltd +1.26 0.280 +0.015 +5.66% 0.280 0.270 14:13
NGC.VN Northern Graphite Corporation +1.24 0.770 +0.030 +4.05% 0.780 0.720 13:49
SVL.VN Silvercrest Mines Inc. +1.23 1.980 +0.100 +5.32% 2.000 1.920 14:25
PRD.VN Prd Energy Inc +1.22 1.410 +0.100 +7.63% 1.430 1.320 14:28
KAM.VN Kaminak Gold Corporation +1.22 0.730 +0.030 +4.29% 0.730 0.700 12:59
ARN.VN Arcan Resources Ltd. +1.21 0.600 +0.040 +7.14% 0.610 0.560 14:27
LRA.VN Lara Exploration Ltd +1.19 0.850 +0.030 +3.66% 0.850 0.850 11:06
IPT.VN Impact Silver Corp. +1.19 0.740 +0.040 +5.71% 0.740 0.710 12:30
SCZ.VN Santa Cruz Silver Mining +1.17 1.300 +0.070 +5.69% 1.330 1.230 14:29
DXE.VN Dualex Energy International Inc. +1.15 0.275 +0.025 +10.00% 0.285 0.255 14:28
REX.VN Orex Minerals Inc +1.14 0.260 +0.025 +10.64% 0.260 0.250 10:44
OYL.VN Cgx Energy Inc. +1.13 0.510 +0.025 +5.15% 0.510 0.480 12:43
NTS.VN Nanotech Security Corp +1.12 1.670 +0.060 +3.73% 1.680 1.650 13:17
AWA.VN Arrowhead Water Products Ltd +1.12 0.420 +0.050 +13.51% 0.420 0.410 14:28
FPC.VN Falco Pacific Resource Group Inc +1.11 0.440 +0.040 +10.00% 0.440 0.400 14:14
CMM.VN Castle Mountain Mining Company +1.10 0.400 +0.020 +5.26% 0.400 0.380 14:13
NAR.VN North Arrow Minerals Inc. +1.10 0.410 +0.020 +5.13% 0.410 0.410 11:30
PNE.VN Pine Cliff Energy Inc. +1.09 1.150 +0.020 +1.77% 1.150 1.130 14:03
WAN.VN Wanted Technologies Corporation +1.04 0.840 +0.030 +3.70% 0.860 0.820 14:25
LCC.VN Lumina Copper Corp. +1.01 6.400 +0.230 +3.73% 6.570 6.200 14:18
RPL.VN Renegade Petroleum Ltd. +0.97 1.080 +0.020 +1.89% 1.080 1.050 14:28
HN.VN High North Resources Ltd. +0.96 0.455 +0.025 +5.81% 0.455 0.430 13:22
ENA.VN Enablence Technologies Inc. +0.94 0.290 +0.010 +3.57% 0.290 0.290 13:55
IGX.VN Intelgenx Technologies Corp. +0.93 0.570 +0.020 +3.64% 0.570 0.570 13:30
TNC.VN Tio Networks Corp. +0.87 0.425 +0.015 +3.66% 0.425 0.410 13:40
WIL.VN Wilton Resources Inc +0.85 0.650 +0.040 +6.56% 0.650 0.650 10:43
PEA.VN Petrolia Inc. +0.85 0.790 +0.020 +2.60% 0.790 0.760 14:24
FLY.VN Flyht Aerospace Solutions +0.84 0.370 +0.010 +2.78% 0.370 0.365 13:52
GRE.VN China Green Star Agricultural Corp +0.84 1.020 +0.020 +2.00% 1.030 1.010 14:25
SFC.VN Solutions4Co2 Inc +0.81 0.320 +0.040 +14.29% 0.350 0.320 12:36
PZE.VN Platino Energy Corp +0.79 0.750 +0.020 +2.74% 0.850 0.750 13:39
TEI.VN Toscana Energy Income Corporati +0.76 13.850 +0.100 +0.73% 13.940 13.750 14:13
MRZ.VN Mirasol Resources Ltd. +0.75 1.070 +0.030 +2.88% 1.070 1.070 13:12
HTC.VN Htc Purenergy Inc. +0.74 0.305 +0.030 +10.91% 0.305 0.305 09:45
BOZ.VN Banks Island Gold Ltd +0.70 0.550 +0.010 +1.85% 0.560 0.540 14:17
SFD.VN Nxt Energy Solutions Inc. +0.67 1.860 +0.060 +3.33% 1.900 1.820 14:15
LOY.VN Loyalist Group Limited +0.67 0.480 +0.010 +2.13% 0.485 0.480 14:26
DAN.VN D'Arianne Resources Inc. +0.67 1.290 +0.020 +1.57% 1.310 1.250 14:28
TXR.VN Terrax Minerals Inc. +0.66 0.480 +0.020 +4.35% 0.480 0.450 12:48
RX.VN Biosyent Inc. +0.65 2.750 +0.060 +2.23% 2.750 2.660 13:45
EMX.VN Eurasian Minerals Inc +0.65 1.210 +0.020 +1.68% 1.215 1.200 14:18
EW.VN East West Petroleum Corp +0.64 0.600 +0.030 +5.26% 0.610 0.580 14:18
RD.VN Red Eagle Mining Corp +0.63 0.300 +0.025 +9.09% 0.300 0.295 12:37
PRB.VN Probe Mines Ltd. +0.62 2.160 +0.030 +1.41% 2.160 2.150 14:28
PHM.VN Patient Home Monitoring Corp +0.61 0.275 +0.005 +1.85% 0.280 0.270 14:08
ANY.VN Sphere 3D Corporation +0.58 4.000 +0.110 +2.83% 4.060 3.870 14:26
YAK.VN Mongolia Growth Group Ltd +0.57 2.850 +0.090 +3.26% 2.850 2.800 12:31
ANF.VN Anfield Nickel Corp. +0.57 2.000 +0.030 +1.52% 2.000 2.000 11:52
NXX.VN Nordex Explosives Ltd +0.55 0.520 +0.010 +1.96% 0.520 0.520 10:02
ZEN.VN Zenyatta Ventures Ltd +0.53 2.530 +0.110 +4.55% 2.550 2.450 14:27
AOI.VN Africa Oil Corp. +0.53 9.440 +0.220 +2.39% 9.470 9.310 14:29
DCK.VN Donnycreek Energy Inc +0.52 1.990 +0.030 +1.53% 2.040 1.970 13:36
LVL.VN Lynden Energy Corp. +0.52 0.820 +0.010 +1.23% 0.830 0.790 14:14
AVN.VN Avanti Energy Inc +0.52 0.300 +0.040 +15.38% 0.300 0.300 09:30
ABM.VN Athabasca Minerals Inc. +0.47 1.510 +0.040 +2.72% 1.570 1.470 14:05
RMC.VN Reservoir Minerals Inc +0.47 4.600 +0.040 +0.88% 4.630 4.600 14:12
NAN.VN North American Nickel Inc +0.46 0.330 +0.010 +3.13% 0.340 0.325 13:19
DAP-U.VN Xpel Technologies Corp +0.45 1.450 +0.020 +1.40% 1.450 1.440 14:23
ROG.VN Roxgold Inc. +0.42 0.610 +0.010 +1.67% 0.630 0.610 14:21
AUN.VN Aurcana Corporation +0.41 2.130 +0.050 +2.40% 2.210 2.080 14:26
TK.VN Tinka Resources Ltd +0.38 0.510 +0.010 +2.00% 0.520 0.500 12:22
PXL.VN Palliser Oil And Gas Corporation +0.37 0.620 +0.010 +1.64% 0.640 0.600 14:11
RUF-U.VN Pure Multi Family REIT Lp +0.35 4.470 +0.020 +0.45% 4.500 4.470 14:10
TIC.VN Titanium Corporation Inc. +0.34 0.500 +0.010 +2.04% 0.500 0.500 10:09
BCM.VN Bear Creek Mining Corp. +0.33 2.690 +0.040 +1.51% 2.700 2.570 14:28
TMD.VN Titan Medical Inc. +0.32 0.490 +0.010 +2.08% 0.490 0.450 12:35
GQ.VN Great Quest Metals Ltd. +0.31 0.610 +0.010 +1.67% 0.610 0.610 13:42
KLS.VN Kelso Technologies Inc. +0.30 2.300 +0.020 +0.88% 2.300 2.290 13:46
PAN.VN Pangolin Diamonds Corp +0.26 0.405 +0.015 +3.85% 0.405 0.375 14:26
TSM.VN Tasman Metals Ltd. +0.25 0.910 +0.010 +1.11% 0.920 0.870 13:49
XX.VN Avante Logixx Inc +0.23 0.275 +0.005 +1.85% 0.300 0.255 14:19
GRV.VN Gold Reach Resources Ltd +0.22 1.300 +0.020 +1.56% 1.300 1.300 12:41