Posted On: 10/24/2013 2:06:27 PM
Post# of 39348
AMEX Most Active Stocks Thursday, October 24, 2013 2:06:03 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
TIS Orchids Paper Products Company +2.94 28.86 +0.94 +3.37% 28.97 28.05 13:50
REED Reeds +2.63 5.69 +0.48 +9.21% 5.72 5.32 13:40
AMPE Ampio Pharmaceutical +2.60 9.93 +0.86 +9.48% 10.04 9.07 13:50
MVG Mag Silver Corp. +2.20 5.46 +0.29 +5.61% 5.51 5.15 13:47
VHC Virnetx Holding Corp +2.07 22.20 +1.21 +5.76% 22.35 21.07 13:50
GGN The Gabelli Global Goldn Natural Resourc +1.79 10.74 +0.21 +1.99% 10.75 10.56 13:50
MGT Mgt Capital Investments Inc +1.68 3.52 +0.15 +4.45% 3.54 3.26 13:50
MCF Contango Oil & Gas Company +1.61 43.82 +0.88 +2.05% 43.98 42.43 13:48
SYRG Synergy Resources Cp +1.56 10.63 +0.54 +5.35% 10.72 10.05 13:50
SAND Sandstorm Gold Ltd. +1.55 5.69 +0.24 +4.40% 5.75 5.49 13:50
TGB Taseko Mines Limited +1.50 2.42 +0.10 +4.31% 2.46 2.35 13:50
DHY Credit Suisse High Yield Bond Fund +1.50 3.14 +0.04 +1.29% 3.14 3.12 13:50
TCX Tucows Inc +1.43 2.74 +0.07 +2.62% 2.75 2.69 13:46
LTS-A Ladenburg Thalmann Financial Se +1.42 24.40 +0.10 +0.41% 24.50 24.40 13:42
IRT Independence Realty Trust Inc. +1.34 8.60 +0.10 +1.18% 8.69 8.52 13:50
BTG B2Gold Corp +1.33 2.61 +0.14 +5.67% 2.64 2.53 13:50
EPM Evolution Petroleum Corp. +1.32 12.35 +0.25 +2.07% 12.35 12.02 13:47
FCO Aberdeen Global +1.29 11.25 +0.05 +0.45% 11.31 11.25 13:47
GST Gastar Exploration +1.25 4.71 +0.22 +4.90% 4.82 4.46 13:50
ONVO Organovo Holdings +1.22 7.60 +0.39 +5.41% 7.70 7.11 13:50
AKG Asanko Gold Inc +1.21 2.48 +0.08 +3.33% 2.50 2.37 13:42
NGD New Gold Inc. +1.17 6.14 +0.18 +3.02% 6.17 6.03 13:50
NXJ Nuveen New Jersey Divadv Fund +1.09 12.54 +0.01 +0.08% 12.70 12.52 13:48
UUU Universal Security Instruments +1.02 4.94 +0.15 +3.13% 4.95 4.74 13:06
TXMD Therapeuticsmd Inc +1.02 4.44 +0.14 +3.26% 4.49 4.25 13:48
GTU Central Gold Trust +1.01 47.70 +0.75 +1.60% 47.72 47.14 13:50
CEF Central Fund Of Canada +0.98 15.26 +0.22 +1.46% 15.29 15.12 13:50
TPLM Triangle Petroleum Corp. +0.94 10.52 +0.34 +3.34% 10.58 10.07 13:50
RWC Relm Wireless Corp. +0.92 2.89 +0.08 +2.85% 2.90 2.72 13:41
NOG Northern Oil And Gas +0.91 16.77 +0.51 +3.14% 16.80 16.17 13:48
CFP Cornerstone Progressive Return Fund +0.91 5.14 +0.01 +0.19% 5.15 5.12 13:49
APTS Preferred Apartment Communities +0.91 8.31 +0.11 +1.34% 8.45 8.24 12:17
REE Rare Element Res Ltd +0.90 2.15 +0.08 +3.86% 2.22 2.07 13:49
LNG Cheniere Energy +0.86 39.07 +0.50 +1.30% 39.20 38.20 13:50
PCYG Park City Group +0.83 11.03 +0.21 +1.94% 11.30 10.87 13:49
NBO Neuberger Berman New York Intermediate +0.82 12.96 +0.08 +0.62% 12.96 12.86 13:23
NSPR Inspiremd Inc +0.81 3.33 +0.12 +3.74% 3.43 3.24 13:50
NRO Neuberger Berman Real Estate Securities +0.76 4.68 +0.02 +0.43% 4.69 4.66 13:50
NG Novagold Resources Inc New +0.76 2.37 +0.06 +2.60% 2.41 2.34 13:50
FRD Friedman Industries Inc. +0.75 10.00 +0.08 +0.81% 10.00 9.89 12:56
NSU Nevsun Resources Ltd +0.75 3.59 +0.04 +1.13% 3.69 3.56 13:50
SBI Western Asset Intermediate Fund Inc +0.75 9.06 +0.03 +0.33% 9.09 9.04 13:49
ANV Allied Nevada Gold Corp +0.73 4.47 +0.20 +4.68% 4.56 4.37 13:50
BCV Bancroft Convertible Fund +0.72 18.54 +0.08 +0.43% 18.57 18.46 13:49
HNW Pioneer Diversified High Income Trust +0.71 21.32 +0.07 +0.33% 21.42 21.26 13:46
EVI Envirostarm +0.70 3.10 +0.09 +2.99% 3.17 3.05 13:44
FAX Aberdeen Asia-Pacific +0.70 6.49 +0.04 +0.62% 6.50 6.42 13:49
STS Supreme Industries +0.66 6.95 +0.07 +1.02% 6.97 6.89 13:27
TRX Tanzanian Royalty Exploration Corp. +0.64 2.40 +0.04 +1.69% 2.50 2.36 13:50
VSR Versar +0.61 4.50 +0.08 +1.81% 4.50 4.22 13:13
IF Aberdeen Indonesia Fund +0.61 10.43 +0.07 +0.68% 10.46 10.38 13:33
TMP Tompkinstrustco +0.58 50.86 +0.51 +1.01% 50.87 50.04 13:22
EOX Emerald Oil Inc +0.58 8.85 +0.18 +2.08% 8.99 8.61 13:50
EIV Eaton Vance Muni Bond Fund II +0.57 10.95 +0.06 +0.55% 10.96 10.89 13:49
FSP Franklin Street Properties +0.57 13.56 +0.10 +0.74% 13.56 13.46 13:49
UVE Universal Insurance Holdings Inc +0.57 7.63 +0.11 +1.46% 7.66 7.52 13:48
RLGT Radiant Logistics +0.56 2.34 +0.02 +0.86% 2.38 2.31 13:49
MHR-C Magnum Hunter Resour +0.53 25.23 +0.02 +0.08% 25.25 25.18 13:50
PHF Pacholder High Yield Fund +0.51 7.98 +0.03 +0.38% 8.00 7.97 13:50
NHS Neuberger Berman High Yield Strategies +0.45 13.28 +0.03 +0.23% 13.33 13.22 13:39
EVJ Eaton Vance New Jersey Muni Income Trust +0.44 11.85 +0.06 +0.51% 11.95 11.72 13:45
ENX Eaton Vance New York Muni Bond Fund +0.44 11.63 +0.04 +0.35% 11.64 11.57 12:46
NBH Neuberger Berman Intermediate Fund Inc. +0.43 14.37 +0.01 +0.07% 14.49 14.30 13:46
EVM Eaton Vance California Muni Bond Fund +0.41 10.37 +0.03 +0.29% 10.40 10.30 13:49
IAF Aberdeen Australia Equity Fund Inc +0.41 10.79 +0.05 +0.47% 10.81 10.73 13:45
GLV Clough Global Allocation Fund +0.40 15.03 unch unch 15.12 15.02 13:49
EAD Wells Fargo Advantage +0.37 9.07 +0.02 +0.22% 9.07 9.04 13:50
FEN Energy Income And Growth Fund +0.36 32.74 +0.05 +0.15% 32.88 32.67 13:45
NKG Nuveen Georgia Divadv Fund 2 +0.36 11.93 +0.02 +0.17% 11.95 11.80 12:47
PED Pedevco Corp. Common Stock +0.35 4.00 +0.05 +1.27% 4.00 3.95 12:32
ORM Owens Realty Mortgage Inc. Com +0.35 12.58 +0.04 +0.32% 12.60 12.42 13:49
EGAS Gas Natural Inc. +0.34 10.42 +0.02 +0.19% 10.42 10.37 12:47
BQY S&P Quality Rankings Glbl Equ Mngd TR +0.34 12.78 +0.03 +0.24% 12.83 12.77 13:25
VCF Delaware Colorado Muni Income Fund Inc +0.32 12.70 +0.05 +0.40% 12.78 12.61 13:49
MHR-D Magnum Hunter Resources Corpora +0.31 46.95 +0.06 +0.13% 47.23 46.95 11:50
NHC National Healthcare Corp. +0.30 49.90 +0.18 +0.36% 50.19 49.63 13:32
UTG Reaves Utility +0.29 25.81 +0.08 +0.31% 25.81 25.63 13:25
BTN Ballantyne Strong Inc +0.29 4.99 +0.04 +0.81% 5.00 4.95 13:49
NCB Nuveen California Muni Value Fund 2 +0.28 14.79 +0.05 +0.34% 14.83 14.69 13:19
NBW Neuberger Berman California Intermediate +0.28 14.47 +0.05 +0.35% 14.65 14.38 13:28
ESP Espey Mfg. & Electronics +0.27 33.13 +0.28 +0.85% 33.35 31.89 13:42
ERH Wells Fargo Advantage Utilities And High +0.26 12.08 +0.05 +0.42% 12.12 11.98 13:47
PIP Pharmathene Inc +0.25 2.15 -0.01 -0.46% 2.22 2.15 13:47
GRH-C Greenhunter Energy Inc 10% Seri +0.25 19.04 +0.05 +0.26% 19.20 18.95 13:39
PLX Protalix Biotherapeutics +0.25 4.53 +0.01 +0.22% 4.55 4.48 13:48
HRT Arrhythmia Research Technology Inc. +0.24 3.48 +0.03 +0.87% 3.50 3.17 12:26
BTX Biotime +0.22 3.96 +0.02 +0.51% 3.98 3.91 13:49
GTE Gran Tierra Energy Inc. +0.21 7.55 +0.03 +0.40% 7.62 7.42 13:50
ORC Orchid Island Capital Inc. Com +0.18 12.54 +0.02 +0.16% 12.66 12.45 12:53
VFL Delaware Florida Insured Muni +0.15 11.96 +0.03 +0.25% 11.99 11.93 13:45
MVF Munivest Fund +0.13 9.53 +0.02 +0.21% 9.55 9.47 13:48
BTI British American Tobacco Industries +0.12 109.85 +0.34 +0.31% 110.01 109.37 13:50
NZH Nuveen California Divadv Fund 3 +0.11 11.72 +0.01 +0.09% 11.78 11.64 13:12
BXE Bellatrix Explor +0.11 7.70 +0.02 +0.26% 7.74 7.67 13:37
NMZ Nuveen Muni High Income Opportunity +0.09 11.93 +0.02 +0.17% 11.95 11.87 13:47
CQP Cheniere Energy Partners Lp +0.09 31.71 +0.11 +0.35% 31.86 31.39 13:48
PDO Pyramid Oil Co +0.08 5.49 +0.07 +1.29% 5.50 5.43 13:41
GORO Gold Resource Corp. +0.05 5.24 +0.01 +0.19% 5.41 5.21 13:50
CVU CPI Aerostructures +0.04 12.20 +0.05 +0.41% 12.20 12.12 13:43
PRK Park National Corp. +0.02 81.02 +0.04 +0.05% 81.09 80.72 13:50
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
TIS Orchids Paper Products Company +2.94 28.86 +0.94 +3.37% 28.97 28.05 13:50
REED Reeds +2.63 5.69 +0.48 +9.21% 5.72 5.32 13:40
AMPE Ampio Pharmaceutical +2.60 9.93 +0.86 +9.48% 10.04 9.07 13:50
MVG Mag Silver Corp. +2.20 5.46 +0.29 +5.61% 5.51 5.15 13:47
VHC Virnetx Holding Corp +2.07 22.20 +1.21 +5.76% 22.35 21.07 13:50
GGN The Gabelli Global Goldn Natural Resourc +1.79 10.74 +0.21 +1.99% 10.75 10.56 13:50
MGT Mgt Capital Investments Inc +1.68 3.52 +0.15 +4.45% 3.54 3.26 13:50
MCF Contango Oil & Gas Company +1.61 43.82 +0.88 +2.05% 43.98 42.43 13:48
SYRG Synergy Resources Cp +1.56 10.63 +0.54 +5.35% 10.72 10.05 13:50
SAND Sandstorm Gold Ltd. +1.55 5.69 +0.24 +4.40% 5.75 5.49 13:50
TGB Taseko Mines Limited +1.50 2.42 +0.10 +4.31% 2.46 2.35 13:50
DHY Credit Suisse High Yield Bond Fund +1.50 3.14 +0.04 +1.29% 3.14 3.12 13:50
TCX Tucows Inc +1.43 2.74 +0.07 +2.62% 2.75 2.69 13:46
LTS-A Ladenburg Thalmann Financial Se +1.42 24.40 +0.10 +0.41% 24.50 24.40 13:42
IRT Independence Realty Trust Inc. +1.34 8.60 +0.10 +1.18% 8.69 8.52 13:50
BTG B2Gold Corp +1.33 2.61 +0.14 +5.67% 2.64 2.53 13:50
EPM Evolution Petroleum Corp. +1.32 12.35 +0.25 +2.07% 12.35 12.02 13:47
FCO Aberdeen Global +1.29 11.25 +0.05 +0.45% 11.31 11.25 13:47
GST Gastar Exploration +1.25 4.71 +0.22 +4.90% 4.82 4.46 13:50
ONVO Organovo Holdings +1.22 7.60 +0.39 +5.41% 7.70 7.11 13:50
AKG Asanko Gold Inc +1.21 2.48 +0.08 +3.33% 2.50 2.37 13:42
NGD New Gold Inc. +1.17 6.14 +0.18 +3.02% 6.17 6.03 13:50
NXJ Nuveen New Jersey Divadv Fund +1.09 12.54 +0.01 +0.08% 12.70 12.52 13:48
UUU Universal Security Instruments +1.02 4.94 +0.15 +3.13% 4.95 4.74 13:06
TXMD Therapeuticsmd Inc +1.02 4.44 +0.14 +3.26% 4.49 4.25 13:48
GTU Central Gold Trust +1.01 47.70 +0.75 +1.60% 47.72 47.14 13:50
CEF Central Fund Of Canada +0.98 15.26 +0.22 +1.46% 15.29 15.12 13:50
TPLM Triangle Petroleum Corp. +0.94 10.52 +0.34 +3.34% 10.58 10.07 13:50
RWC Relm Wireless Corp. +0.92 2.89 +0.08 +2.85% 2.90 2.72 13:41
NOG Northern Oil And Gas +0.91 16.77 +0.51 +3.14% 16.80 16.17 13:48
CFP Cornerstone Progressive Return Fund +0.91 5.14 +0.01 +0.19% 5.15 5.12 13:49
APTS Preferred Apartment Communities +0.91 8.31 +0.11 +1.34% 8.45 8.24 12:17
REE Rare Element Res Ltd +0.90 2.15 +0.08 +3.86% 2.22 2.07 13:49
LNG Cheniere Energy +0.86 39.07 +0.50 +1.30% 39.20 38.20 13:50
PCYG Park City Group +0.83 11.03 +0.21 +1.94% 11.30 10.87 13:49
NBO Neuberger Berman New York Intermediate +0.82 12.96 +0.08 +0.62% 12.96 12.86 13:23
NSPR Inspiremd Inc +0.81 3.33 +0.12 +3.74% 3.43 3.24 13:50
NRO Neuberger Berman Real Estate Securities +0.76 4.68 +0.02 +0.43% 4.69 4.66 13:50
NG Novagold Resources Inc New +0.76 2.37 +0.06 +2.60% 2.41 2.34 13:50
FRD Friedman Industries Inc. +0.75 10.00 +0.08 +0.81% 10.00 9.89 12:56
NSU Nevsun Resources Ltd +0.75 3.59 +0.04 +1.13% 3.69 3.56 13:50
SBI Western Asset Intermediate Fund Inc +0.75 9.06 +0.03 +0.33% 9.09 9.04 13:49
ANV Allied Nevada Gold Corp +0.73 4.47 +0.20 +4.68% 4.56 4.37 13:50
BCV Bancroft Convertible Fund +0.72 18.54 +0.08 +0.43% 18.57 18.46 13:49
HNW Pioneer Diversified High Income Trust +0.71 21.32 +0.07 +0.33% 21.42 21.26 13:46
EVI Envirostarm +0.70 3.10 +0.09 +2.99% 3.17 3.05 13:44
FAX Aberdeen Asia-Pacific +0.70 6.49 +0.04 +0.62% 6.50 6.42 13:49
STS Supreme Industries +0.66 6.95 +0.07 +1.02% 6.97 6.89 13:27
TRX Tanzanian Royalty Exploration Corp. +0.64 2.40 +0.04 +1.69% 2.50 2.36 13:50
VSR Versar +0.61 4.50 +0.08 +1.81% 4.50 4.22 13:13
IF Aberdeen Indonesia Fund +0.61 10.43 +0.07 +0.68% 10.46 10.38 13:33
TMP Tompkinstrustco +0.58 50.86 +0.51 +1.01% 50.87 50.04 13:22
EOX Emerald Oil Inc +0.58 8.85 +0.18 +2.08% 8.99 8.61 13:50
EIV Eaton Vance Muni Bond Fund II +0.57 10.95 +0.06 +0.55% 10.96 10.89 13:49
FSP Franklin Street Properties +0.57 13.56 +0.10 +0.74% 13.56 13.46 13:49
UVE Universal Insurance Holdings Inc +0.57 7.63 +0.11 +1.46% 7.66 7.52 13:48
RLGT Radiant Logistics +0.56 2.34 +0.02 +0.86% 2.38 2.31 13:49
MHR-C Magnum Hunter Resour +0.53 25.23 +0.02 +0.08% 25.25 25.18 13:50
PHF Pacholder High Yield Fund +0.51 7.98 +0.03 +0.38% 8.00 7.97 13:50
NHS Neuberger Berman High Yield Strategies +0.45 13.28 +0.03 +0.23% 13.33 13.22 13:39
EVJ Eaton Vance New Jersey Muni Income Trust +0.44 11.85 +0.06 +0.51% 11.95 11.72 13:45
ENX Eaton Vance New York Muni Bond Fund +0.44 11.63 +0.04 +0.35% 11.64 11.57 12:46
NBH Neuberger Berman Intermediate Fund Inc. +0.43 14.37 +0.01 +0.07% 14.49 14.30 13:46
EVM Eaton Vance California Muni Bond Fund +0.41 10.37 +0.03 +0.29% 10.40 10.30 13:49
IAF Aberdeen Australia Equity Fund Inc +0.41 10.79 +0.05 +0.47% 10.81 10.73 13:45
GLV Clough Global Allocation Fund +0.40 15.03 unch unch 15.12 15.02 13:49
EAD Wells Fargo Advantage +0.37 9.07 +0.02 +0.22% 9.07 9.04 13:50
FEN Energy Income And Growth Fund +0.36 32.74 +0.05 +0.15% 32.88 32.67 13:45
NKG Nuveen Georgia Divadv Fund 2 +0.36 11.93 +0.02 +0.17% 11.95 11.80 12:47
PED Pedevco Corp. Common Stock +0.35 4.00 +0.05 +1.27% 4.00 3.95 12:32
ORM Owens Realty Mortgage Inc. Com +0.35 12.58 +0.04 +0.32% 12.60 12.42 13:49
EGAS Gas Natural Inc. +0.34 10.42 +0.02 +0.19% 10.42 10.37 12:47
BQY S&P Quality Rankings Glbl Equ Mngd TR +0.34 12.78 +0.03 +0.24% 12.83 12.77 13:25
VCF Delaware Colorado Muni Income Fund Inc +0.32 12.70 +0.05 +0.40% 12.78 12.61 13:49
MHR-D Magnum Hunter Resources Corpora +0.31 46.95 +0.06 +0.13% 47.23 46.95 11:50
NHC National Healthcare Corp. +0.30 49.90 +0.18 +0.36% 50.19 49.63 13:32
UTG Reaves Utility +0.29 25.81 +0.08 +0.31% 25.81 25.63 13:25
BTN Ballantyne Strong Inc +0.29 4.99 +0.04 +0.81% 5.00 4.95 13:49
NCB Nuveen California Muni Value Fund 2 +0.28 14.79 +0.05 +0.34% 14.83 14.69 13:19
NBW Neuberger Berman California Intermediate +0.28 14.47 +0.05 +0.35% 14.65 14.38 13:28
ESP Espey Mfg. & Electronics +0.27 33.13 +0.28 +0.85% 33.35 31.89 13:42
ERH Wells Fargo Advantage Utilities And High +0.26 12.08 +0.05 +0.42% 12.12 11.98 13:47
PIP Pharmathene Inc +0.25 2.15 -0.01 -0.46% 2.22 2.15 13:47
GRH-C Greenhunter Energy Inc 10% Seri +0.25 19.04 +0.05 +0.26% 19.20 18.95 13:39
PLX Protalix Biotherapeutics +0.25 4.53 +0.01 +0.22% 4.55 4.48 13:48
HRT Arrhythmia Research Technology Inc. +0.24 3.48 +0.03 +0.87% 3.50 3.17 12:26
BTX Biotime +0.22 3.96 +0.02 +0.51% 3.98 3.91 13:49
GTE Gran Tierra Energy Inc. +0.21 7.55 +0.03 +0.40% 7.62 7.42 13:50
ORC Orchid Island Capital Inc. Com +0.18 12.54 +0.02 +0.16% 12.66 12.45 12:53
VFL Delaware Florida Insured Muni +0.15 11.96 +0.03 +0.25% 11.99 11.93 13:45
MVF Munivest Fund +0.13 9.53 +0.02 +0.21% 9.55 9.47 13:48
BTI British American Tobacco Industries +0.12 109.85 +0.34 +0.31% 110.01 109.37 13:50
NZH Nuveen California Divadv Fund 3 +0.11 11.72 +0.01 +0.09% 11.78 11.64 13:12
BXE Bellatrix Explor +0.11 7.70 +0.02 +0.26% 7.74 7.67 13:37
NMZ Nuveen Muni High Income Opportunity +0.09 11.93 +0.02 +0.17% 11.95 11.87 13:47
CQP Cheniere Energy Partners Lp +0.09 31.71 +0.11 +0.35% 31.86 31.39 13:48
PDO Pyramid Oil Co +0.08 5.49 +0.07 +1.29% 5.50 5.43 13:41
GORO Gold Resource Corp. +0.05 5.24 +0.01 +0.19% 5.41 5.21 13:50
CVU CPI Aerostructures +0.04 12.20 +0.05 +0.41% 12.20 12.12 13:43
PRK Park National Corp. +0.02 81.02 +0.04 +0.05% 81.09 80.72 13:50
(0)
(0)
