Posted On: 10/24/2013 2:00:48 PM
Post# of 39348
NYSE Most Active Stocks Thursday, October 24, 2013 2:00:24 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
CLGX Corelogic +4.38 32.01 +5.01 +18.56% 32.11 27.21 13:45
RLH Westcoast Hospitality Corp. +4.35 5.76 +0.48 +9.09% 5.79 5.34 13:34
FOE Ferro Corp. +4.29 11.96 +1.66 +16.12% 12.21 11.10 13:45
IVC Invacare Corp. +4.17 19.82 +1.72 +9.50% 21.23 19.05 13:45
CLW Clearwater Paper Corp. +4.00 52.07 +4.66 +9.83% 52.33 47.81 13:43
GNRC Generac Holdings Inc. +3.99 47.99 +6.14 +14.67% 48.50 44.64 13:44
BBW Build-A-Bear Workshop +3.93 7.90 +0.78 +10.96% 8.00 7.13 13:40
TYL Tyler Technologies +3.71 101.11 +9.28 +10.11% 102.31 92.89 13:44
AEM Agnico-Eagle Mines Limited +3.67 30.27 +4.41 +17.05% 30.58 28.33 13:45
PDH Petrologistics Lp +3.64 12.85 +0.67 +5.50% 12.92 12.37 13:43
ABB Abb Ltd +3.51 25.81 +1.21 +4.92% 25.92 25.72 13:45
EFX Equifax +3.22 63.68 +2.38 +3.88% 64.20 61.54 13:44
LCC US Airways Group Inc. New +3.14 22.90 +1.50 +7.01% 23.16 21.82 13:44
EVR Evercore Partners Inc +3.11 54.05 +4.48 +9.04% 54.18 51.89 13:45
SIX Six Flags Entertainment Corporation New +3.11 37.00 +1.91 +5.44% 37.12 35.26 13:45
PAR Par Technology Corp. +3.08 5.61 +0.33 +6.25% 5.89 5.31 13:27
USG Usg Corp. +3.07 27.99 +1.50 +5.66% 28.24 26.50 13:45
LAZ Lazard Ltd +2.98 39.81 +2.12 +5.62% 40.00 38.20 13:45
HOT Starwood Hotels & Resorts Worldwide +2.97 73.21 +2.76 +3.92% 73.74 70.60 13:44
FCF First Commonwealth Financial Corp. +2.95 8.84 +0.40 +4.74% 8.93 8.45 13:44
ASG Liberty All-Star Growth Fund +2.92 5.39 +0.18 +3.45% 5.43 5.22 13:36
RCL Royal Caribbean Cruises Ltd +2.90 42.25 +2.50 +6.29% 42.45 41.40 13:44
PCP Precision Castparts Corp. +2.87 256.84 +10.68 +4.34% 263.52 248.56 13:44
FNF Fidelity National Financial +2.86 27.22 +0.70 +2.64% 27.31 26.81 13:45
EDU New Oriental Education & Technology Grou +2.80 28.10 +1.63 +6.16% 28.37 26.17 13:44
TER Teradyne +2.79 17.23 +0.89 +5.45% 17.28 16.10 13:45
SVM Silvercorp Metals Inc +2.76 3.55 +0.25 +7.58% 3.60 3.35 13:44
PHM Pultegroup +2.72 17.75 +1.07 +6.41% 18.05 17.23 13:44
JOY Joy Global Inc. +2.69 56.70 +2.10 +3.85% 57.35 54.54 13:45
BLL Ball Corp. +2.68 47.56 +1.55 +3.37% 47.99 46.88 13:45
KFS Kingsway Financial Services +2.67 3.25 +0.15 +4.84% 3.25 3.10 13:29
ORI Old Republic International Corp. +2.66 16.13 +0.64 +4.13% 16.47 15.81 13:45
DV Devry Inc. +2.64 36.53 +1.51 +4.31% 36.56 35.15 13:44
CVO Cenveo Inc +2.63 3.19 +0.21 +7.05% 3.22 2.92 13:44
NBL Noble Energy Inc. +2.62 74.75 +3.37 +4.72% 76.59 71.04 13:45
ETP Energy Transfer Partners +2.61 54.05 +1.14 +2.15% 54.11 52.90 13:44
MCK Mckesson Corp. +2.60 149.08 +6.03 +4.22% 155.00 147.61 13:44
LPI Laredo Petroleum Holdings Inc +2.55 33.21 +1.71 +5.43% 33.36 31.28 13:45
BCO Brink's Company +2.54 30.49 +1.17 +3.99% 32.67 29.90 13:44
JNS Janus Capital Group Inc +2.54 9.58 +0.41 +4.47% 9.69 9.12 13:44
OCN Ocwen Financial Corp. +2.48 59.08 +2.75 +4.88% 59.25 56.29 13:45
NTZ Natuzzi S.P.A. +2.48 2.26 +0.16 +7.62% 2.35 2.07 12:52
MLI Mueller Industries +2.42 60.00 +1.74 +2.99% 60.00 58.39 13:44
WLL Whiting Petroleum Corp. +2.42 66.75 +3.51 +5.55% 66.94 61.50 13:45
CHH Choice Hotels International +2.40 43.59 +1.31 +3.10% 43.76 42.31 13:43
GM-B General Motors Company +2.38 50.69 +0.53 +1.06% 50.69 50.27 13:42
CHK Chesapeake Energy Corp. +2.37 28.44 +1.15 +4.21% 28.68 27.32 13:45
LUV Southwest Airlines Company +2.36 16.77 +0.36 +2.19% 16.91 16.60 13:45
TEX Terex Corp. +2.35 35.90 +1.83 +5.37% 36.56 35.13 13:44
HTY John Hancock Tax-Advantaged Global +2.35 12.21 +0.26 +2.18% 12.31 12.01 13:44
BPK Blackrock Muni 2018 Trust +2.35 16.34 +0.12 +0.74% 16.50 16.18 13:22
MGM Mgm Resorts International +2.34 20.59 +0.53 +2.64% 20.63 20.14 13:45
FBHS Fortune Brands Home & Security +2.33 42.71 +2.36 +5.85% 44.01 41.96 13:45
DYN Dynegy Inc +2.32 19.24 +0.74 +4.00% 19.29 18.51 13:44
CMC Commercial Metals Company +2.28 18.13 +0.52 +2.95% 18.14 17.62 13:45
LPS Lender Processing Services Inc +2.23 33.73 +0.28 +0.84% 33.76 33.26 13:44
ESI Itt Educational Services +2.23 38.26 +2.59 +7.26% 41.40 37.34 13:44
HD Home Depot +2.23 76.69 +1.61 +2.14% 76.71 75.41 13:45
H Hyatt Hotels Corp. +2.21 46.41 +1.11 +2.45% 46.53 45.30 13:44
RST Rosetta Stone +2.16 16.42 +0.50 +3.14% 16.49 15.98 13:44
WYN Wyndham Worldwide Corp +2.15 66.85 +1.58 +2.42% 67.26 65.45 13:45
DSW Dsw Inc. +2.13 83.38 +1.77 +2.17% 83.59 81.54 13:44
LSE Caplease Funding Inc +2.13 8.52 +0.03 +0.35% 8.52 8.50 13:44
PRO Pros Holdings +2.09 36.05 +1.83 +5.35% 36.26 34.29 13:30
JMP Jmp Group Inc +2.08 6.59 +0.34 +5.44% 6.59 6.25 13:34
CCL Carnival Corp. +2.07 34.69 +0.84 +2.48% 34.82 34.44 13:44
RBA Ritchie Bros. Auctioneers Inc. +2.06 19.40 +0.85 +4.58% 19.42 18.67 13:44
SGF Singapore Fund +2.06 13.51 +0.24 +1.81% 13.64 13.36 12:41
RXN Rexnord Corporation +2.05 22.44 +1.08 +5.06% 22.69 22.06 13:43
NOW Servicenow Inc. +2.04 57.17 +4.21 +7.95% 58.19 54.75 13:44
BWP Boardwalk Pipeline Partners L.P. +2.04 31.76 +0.60 +1.93% 31.91 31.18 13:44
LYG Lloyds Banking Group Plc +2.03 5.30 +0.18 +3.52% 5.30 5.19 13:45
COT Cott Corp. +2.02 8.17 +0.15 +1.87% 8.21 7.94 13:43
AG First Majestic Silver +2.02 12.28 +0.80 +6.97% 12.36 11.76 13:45
DATA Tableau Software Inc. Class A +2.00 63.93 +3.00 +4.92% 65.37 60.75 13:44
GMT Gatx Corp. +2.00 50.70 +1.18 +2.38% 50.74 49.17 13:44
ELA Entergy Louisiana Llc +1.99 24.23 +0.25 +1.04% 24.35 24.03 13:33
CYE Blackrock Corporate Yield Fund III +1.98 7.46 +0.07 +0.95% 7.47 7.39 13:43
TCK Teck Resources Ltd +1.96 29.62 +1.28 +4.52% 30.02 28.82 13:45
CUK Carnival Plc Ads +1.96 35.61 +0.72 +2.06% 35.65 35.41 13:43
TOWR Tower International +1.94 22.00 +0.73 +3.43% 22.06 21.11 13:43
EXP Eagle Materials Inc +1.94 76.10 +2.70 +3.68% 76.49 73.78 13:44
SLW Silver Wheaton Corp +1.94 24.71 +1.09 +4.61% 24.77 24.09 13:45
SUP Superior Industries International +1.93 19.07 +0.31 +1.65% 19.12 18.80 13:43
IAG Iamgold Corp. +1.91 5.38 +0.31 +6.11% 5.38 5.15 13:45
CSE Capitalsource Inc +1.91 12.86 +0.27 +2.14% 12.88 12.56 13:44
NED Noah Education Holdings Ltd +1.91 2.37 +0.13 +5.80% 2.39 2.20 13:44
GG Goldcorp Inc. +1.87 26.71 +1.11 +4.34% 26.84 26.13 13:45
WH Wsp Holdings +1.85 2.12 +0.08 +3.92% 2.13 2.00 13:17
TAHO Tahoe Res Inc +1.85 18.65 +0.68 +3.78% 19.12 18.25 13:44
GM.A General Mtrs +1.83 26.34 +0.87 +3.42% 26.34 25.66 13:44
FUN Cedar Fair L.P. +1.81 44.91 +0.59 +1.33% 45.09 44.38 13:45
TREX Trex Company +1.81 54.28 +1.57 +2.98% 54.37 52.74 13:43
EEA European Equity Fund +1.80 8.69 +0.08 +0.93% 8.88 8.61 13:42
EXK Endeavour Silver Corp. +1.80 4.97 +0.34 +7.34% 5.04 4.74 13:44
WLT Walter Energy +1.80 15.55 +0.76 +5.14% 15.61 14.91 13:45
SR Standard Register Company +1.79 12.88 +0.97 +8.14% 13.27 12.03 13:32
HJV Ms S.A.C. Saturns Ge Series 2002-14 +1.78 15.23 +0.57 +3.89% 15.23 14.63 13:04
NUO Nuveen Ohio Quality +1.77 14.53 +0.24 +1.68% 14.53 14.26 13:44
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
CLGX Corelogic +4.38 32.01 +5.01 +18.56% 32.11 27.21 13:45
RLH Westcoast Hospitality Corp. +4.35 5.76 +0.48 +9.09% 5.79 5.34 13:34
FOE Ferro Corp. +4.29 11.96 +1.66 +16.12% 12.21 11.10 13:45
IVC Invacare Corp. +4.17 19.82 +1.72 +9.50% 21.23 19.05 13:45
CLW Clearwater Paper Corp. +4.00 52.07 +4.66 +9.83% 52.33 47.81 13:43
GNRC Generac Holdings Inc. +3.99 47.99 +6.14 +14.67% 48.50 44.64 13:44
BBW Build-A-Bear Workshop +3.93 7.90 +0.78 +10.96% 8.00 7.13 13:40
TYL Tyler Technologies +3.71 101.11 +9.28 +10.11% 102.31 92.89 13:44
AEM Agnico-Eagle Mines Limited +3.67 30.27 +4.41 +17.05% 30.58 28.33 13:45
PDH Petrologistics Lp +3.64 12.85 +0.67 +5.50% 12.92 12.37 13:43
ABB Abb Ltd +3.51 25.81 +1.21 +4.92% 25.92 25.72 13:45
EFX Equifax +3.22 63.68 +2.38 +3.88% 64.20 61.54 13:44
LCC US Airways Group Inc. New +3.14 22.90 +1.50 +7.01% 23.16 21.82 13:44
EVR Evercore Partners Inc +3.11 54.05 +4.48 +9.04% 54.18 51.89 13:45
SIX Six Flags Entertainment Corporation New +3.11 37.00 +1.91 +5.44% 37.12 35.26 13:45
PAR Par Technology Corp. +3.08 5.61 +0.33 +6.25% 5.89 5.31 13:27
USG Usg Corp. +3.07 27.99 +1.50 +5.66% 28.24 26.50 13:45
LAZ Lazard Ltd +2.98 39.81 +2.12 +5.62% 40.00 38.20 13:45
HOT Starwood Hotels & Resorts Worldwide +2.97 73.21 +2.76 +3.92% 73.74 70.60 13:44
FCF First Commonwealth Financial Corp. +2.95 8.84 +0.40 +4.74% 8.93 8.45 13:44
ASG Liberty All-Star Growth Fund +2.92 5.39 +0.18 +3.45% 5.43 5.22 13:36
RCL Royal Caribbean Cruises Ltd +2.90 42.25 +2.50 +6.29% 42.45 41.40 13:44
PCP Precision Castparts Corp. +2.87 256.84 +10.68 +4.34% 263.52 248.56 13:44
FNF Fidelity National Financial +2.86 27.22 +0.70 +2.64% 27.31 26.81 13:45
EDU New Oriental Education & Technology Grou +2.80 28.10 +1.63 +6.16% 28.37 26.17 13:44
TER Teradyne +2.79 17.23 +0.89 +5.45% 17.28 16.10 13:45
SVM Silvercorp Metals Inc +2.76 3.55 +0.25 +7.58% 3.60 3.35 13:44
PHM Pultegroup +2.72 17.75 +1.07 +6.41% 18.05 17.23 13:44
JOY Joy Global Inc. +2.69 56.70 +2.10 +3.85% 57.35 54.54 13:45
BLL Ball Corp. +2.68 47.56 +1.55 +3.37% 47.99 46.88 13:45
KFS Kingsway Financial Services +2.67 3.25 +0.15 +4.84% 3.25 3.10 13:29
ORI Old Republic International Corp. +2.66 16.13 +0.64 +4.13% 16.47 15.81 13:45
DV Devry Inc. +2.64 36.53 +1.51 +4.31% 36.56 35.15 13:44
CVO Cenveo Inc +2.63 3.19 +0.21 +7.05% 3.22 2.92 13:44
NBL Noble Energy Inc. +2.62 74.75 +3.37 +4.72% 76.59 71.04 13:45
ETP Energy Transfer Partners +2.61 54.05 +1.14 +2.15% 54.11 52.90 13:44
MCK Mckesson Corp. +2.60 149.08 +6.03 +4.22% 155.00 147.61 13:44
LPI Laredo Petroleum Holdings Inc +2.55 33.21 +1.71 +5.43% 33.36 31.28 13:45
BCO Brink's Company +2.54 30.49 +1.17 +3.99% 32.67 29.90 13:44
JNS Janus Capital Group Inc +2.54 9.58 +0.41 +4.47% 9.69 9.12 13:44
OCN Ocwen Financial Corp. +2.48 59.08 +2.75 +4.88% 59.25 56.29 13:45
NTZ Natuzzi S.P.A. +2.48 2.26 +0.16 +7.62% 2.35 2.07 12:52
MLI Mueller Industries +2.42 60.00 +1.74 +2.99% 60.00 58.39 13:44
WLL Whiting Petroleum Corp. +2.42 66.75 +3.51 +5.55% 66.94 61.50 13:45
CHH Choice Hotels International +2.40 43.59 +1.31 +3.10% 43.76 42.31 13:43
GM-B General Motors Company +2.38 50.69 +0.53 +1.06% 50.69 50.27 13:42
CHK Chesapeake Energy Corp. +2.37 28.44 +1.15 +4.21% 28.68 27.32 13:45
LUV Southwest Airlines Company +2.36 16.77 +0.36 +2.19% 16.91 16.60 13:45
TEX Terex Corp. +2.35 35.90 +1.83 +5.37% 36.56 35.13 13:44
HTY John Hancock Tax-Advantaged Global +2.35 12.21 +0.26 +2.18% 12.31 12.01 13:44
BPK Blackrock Muni 2018 Trust +2.35 16.34 +0.12 +0.74% 16.50 16.18 13:22
MGM Mgm Resorts International +2.34 20.59 +0.53 +2.64% 20.63 20.14 13:45
FBHS Fortune Brands Home & Security +2.33 42.71 +2.36 +5.85% 44.01 41.96 13:45
DYN Dynegy Inc +2.32 19.24 +0.74 +4.00% 19.29 18.51 13:44
CMC Commercial Metals Company +2.28 18.13 +0.52 +2.95% 18.14 17.62 13:45
LPS Lender Processing Services Inc +2.23 33.73 +0.28 +0.84% 33.76 33.26 13:44
ESI Itt Educational Services +2.23 38.26 +2.59 +7.26% 41.40 37.34 13:44
HD Home Depot +2.23 76.69 +1.61 +2.14% 76.71 75.41 13:45
H Hyatt Hotels Corp. +2.21 46.41 +1.11 +2.45% 46.53 45.30 13:44
RST Rosetta Stone +2.16 16.42 +0.50 +3.14% 16.49 15.98 13:44
WYN Wyndham Worldwide Corp +2.15 66.85 +1.58 +2.42% 67.26 65.45 13:45
DSW Dsw Inc. +2.13 83.38 +1.77 +2.17% 83.59 81.54 13:44
LSE Caplease Funding Inc +2.13 8.52 +0.03 +0.35% 8.52 8.50 13:44
PRO Pros Holdings +2.09 36.05 +1.83 +5.35% 36.26 34.29 13:30
JMP Jmp Group Inc +2.08 6.59 +0.34 +5.44% 6.59 6.25 13:34
CCL Carnival Corp. +2.07 34.69 +0.84 +2.48% 34.82 34.44 13:44
RBA Ritchie Bros. Auctioneers Inc. +2.06 19.40 +0.85 +4.58% 19.42 18.67 13:44
SGF Singapore Fund +2.06 13.51 +0.24 +1.81% 13.64 13.36 12:41
RXN Rexnord Corporation +2.05 22.44 +1.08 +5.06% 22.69 22.06 13:43
NOW Servicenow Inc. +2.04 57.17 +4.21 +7.95% 58.19 54.75 13:44
BWP Boardwalk Pipeline Partners L.P. +2.04 31.76 +0.60 +1.93% 31.91 31.18 13:44
LYG Lloyds Banking Group Plc +2.03 5.30 +0.18 +3.52% 5.30 5.19 13:45
COT Cott Corp. +2.02 8.17 +0.15 +1.87% 8.21 7.94 13:43
AG First Majestic Silver +2.02 12.28 +0.80 +6.97% 12.36 11.76 13:45
DATA Tableau Software Inc. Class A +2.00 63.93 +3.00 +4.92% 65.37 60.75 13:44
GMT Gatx Corp. +2.00 50.70 +1.18 +2.38% 50.74 49.17 13:44
ELA Entergy Louisiana Llc +1.99 24.23 +0.25 +1.04% 24.35 24.03 13:33
CYE Blackrock Corporate Yield Fund III +1.98 7.46 +0.07 +0.95% 7.47 7.39 13:43
TCK Teck Resources Ltd +1.96 29.62 +1.28 +4.52% 30.02 28.82 13:45
CUK Carnival Plc Ads +1.96 35.61 +0.72 +2.06% 35.65 35.41 13:43
TOWR Tower International +1.94 22.00 +0.73 +3.43% 22.06 21.11 13:43
EXP Eagle Materials Inc +1.94 76.10 +2.70 +3.68% 76.49 73.78 13:44
SLW Silver Wheaton Corp +1.94 24.71 +1.09 +4.61% 24.77 24.09 13:45
SUP Superior Industries International +1.93 19.07 +0.31 +1.65% 19.12 18.80 13:43
IAG Iamgold Corp. +1.91 5.38 +0.31 +6.11% 5.38 5.15 13:45
CSE Capitalsource Inc +1.91 12.86 +0.27 +2.14% 12.88 12.56 13:44
NED Noah Education Holdings Ltd +1.91 2.37 +0.13 +5.80% 2.39 2.20 13:44
GG Goldcorp Inc. +1.87 26.71 +1.11 +4.34% 26.84 26.13 13:45
WH Wsp Holdings +1.85 2.12 +0.08 +3.92% 2.13 2.00 13:17
TAHO Tahoe Res Inc +1.85 18.65 +0.68 +3.78% 19.12 18.25 13:44
GM.A General Mtrs +1.83 26.34 +0.87 +3.42% 26.34 25.66 13:44
FUN Cedar Fair L.P. +1.81 44.91 +0.59 +1.33% 45.09 44.38 13:45
TREX Trex Company +1.81 54.28 +1.57 +2.98% 54.37 52.74 13:43
EEA European Equity Fund +1.80 8.69 +0.08 +0.93% 8.88 8.61 13:42
EXK Endeavour Silver Corp. +1.80 4.97 +0.34 +7.34% 5.04 4.74 13:44
WLT Walter Energy +1.80 15.55 +0.76 +5.14% 15.61 14.91 13:45
SR Standard Register Company +1.79 12.88 +0.97 +8.14% 13.27 12.03 13:32
HJV Ms S.A.C. Saturns Ge Series 2002-14 +1.78 15.23 +0.57 +3.89% 15.23 14.63 13:04
NUO Nuveen Ohio Quality +1.77 14.53 +0.24 +1.68% 14.53 14.26 13:44
(0)
(0)
