NASDAQ Most Active Stocks Thursday, October 24, 2013 2:11:43 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
JAXB Jacksonville Bancorp +4.60 10.47 +9.96 +1,952.94% 10.80 10.00 12:54
OPTT Ocean Power Technologies +4.55 3.08 +1.43 +86.67% 3.82 1.66 13:56
WBCO Washington Banking Company +4.52 16.99 +2.74 +19.23% 17.66 15.75 13:55
HOME Home Federal Bancorp +4.51 15.30 +2.49 +19.44% 15.79 15.03 13:56
BABY Natus Medical Inc. +4.50 19.43 +4.32 +28.59% 19.98 17.06 13:56
MMSI Merit Medical Systems +4.27 16.13 +2.16 +15.46% 17.08 15.48 13:56
PACR Pacer International +4.27 7.13 +0.69 +10.71% 7.34 6.61 13:54
TCBI Texas Capital Bancshares +4.24 53.87 +6.07 +12.70% 54.71 50.50 13:56
SHPG Shire Plc American Depositary Shares +4.11 136.12 +13.71 +11.20% 136.58 130.53 13:55
ICLR Icon Plc +4.02 43.74 +4.09 +10.32% 44.00 41.85 13:56
IXYS Ixys Corp. +3.97 12.30 +1.47 +13.57% 12.30 11.30 13:53
AMOT Allied Motion Technologies +3.85 8.79 +0.68 +8.38% 8.80 8.17 13:54
MKSI Mks Instruments +3.77 30.60 +1.74 +6.03% 30.62 29.12 13:56
TSCO Tractor Supply Company +3.71 74.01 +5.62 +8.22% 74.25 69.02 13:56
LOGI Logitech International S.A. +3.71 10.34 +1.10 +11.90% 10.61 10.07 13:56
JIVE Jive Software Inc. +3.60 12.98 +1.08 +9.08% 13.09 11.91 13:56
NXPI Nxp Semiconductors N.V. +3.56 39.90 +3.87 +10.74% 41.02 38.75 13:56
QUMU Qumu Corp. +3.54 14.15 +1.38 +10.81% 14.22 12.47 13:54
RRD R.R. Donnelley & Sons Company +3.54 17.68 +0.99 +5.93% 18.28 17.08 13:56
CRAI Cra Internationalinc. +3.48 19.20 +1.24 +6.90% 19.82 18.06 13:50
PLXS Plexus +3.39 41.03 +2.31 +5.97% 41.08 38.66 13:55
CWEI Clayton Williams Energy +3.27 79.52 +9.58 +13.70% 81.33 71.30 13:55
NRIM Northrim Bancorp Inc +3.25 24.48 +0.74 +3.12% 24.48 23.77 13:55
MDSO Medidata Solutions +3.21 118.84 +15.91 +15.46% 120.97 105.00 13:56
RDWR Radware Ltd +3.21 14.92 +0.77 +5.44% 15.45 14.57 13:55
CAKE The Cheesecake Factory Inc. +3.19 44.64 +1.83 +4.27% 45.55 44.26 13:56
MGI Moneygram International +3.14 21.25 +1.46 +7.38% 21.47 20.00 13:55
STMP Stamps.Com Inc. +3.11 47.97 +5.63 +13.30% 48.01 44.00 13:56
MFI Microfinancial Inc. +3.08 8.36 +0.42 +5.29% 8.40 7.87 13:53
IEP Icahn Enterprises L.P. +3.06 104.10 +7.21 +7.44% 104.95 98.00 13:55
NVEC Nve Corp. +3.02 53.79 +1.43 +2.73% 53.98 53.10 13:54
EXPD Expeditors International Of Washington +2.95 46.02 +1.88 +4.26% 46.24 44.54 13:56
MORN Morningstar +2.92 78.13 +2.55 +3.37% 78.21 75.25 13:55
IVAC Intevac +2.87 5.31 +0.31 +6.20% 5.38 5.06 13:56
CMCO Columbus Mckinnon Corp. +2.82 26.90 +1.23 +4.79% 26.90 25.79 13:51
FRGI Fiesta Restaurant Group Inc. +2.81 42.06 +1.97 +4.91% 42.16 40.08 13:56
CSPI Csp Inc. +2.78 6.92 +0.19 +2.82% 6.96 6.71 13:12
MSFG Mainsource Financial Group +2.77 16.50 +1.12 +7.28% 16.50 15.56 13:55
IPAR Inter Parfums +2.70 33.44 +1.91 +6.06% 33.86 32.46 13:50
LAWS Lawson Products +2.70 12.70 +0.64 +5.31% 12.70 12.18 13:51
AIMC Altra Holdings +2.66 29.16 +1.33 +4.78% 29.27 27.98 13:54
STBZ State Bank Finl Corp +2.64 16.36 +0.57 +3.61% 16.36 15.64 13:55
CCNE Cnb Financial Corp. +2.61 20.34 +1.08 +5.61% 20.43 19.33 13:55
TRNS Transcat +2.59 8.95 +0.38 +4.43% 9.06 8.44 13:43
GENT Gentium Spa +2.55 36.33 +3.33 +10.09% 36.63 33.07 13:54
OHRP Ohr Pharmaceutical Inc. +2.49 7.00 +0.34 +5.11% 7.37 6.80 12:22
LMAT Lemaitre Vascular +2.49 7.25 +0.28 +4.02% 7.25 7.05 13:56
TCFC Tri-County Financial Corp +2.48 21.99 +0.99 +4.71% 21.99 21.99 09:30
PATK Patrick Industries +2.47 32.14 +1.76 +5.79% 33.00 29.10 13:55
ASPS Altisource Portfolio Solutions S.A. +2.44 140.31 +7.39 +5.56% 154.39 138.96 13:55
AIXG Aixtron Se +2.41 14.42 +0.91 +6.74% 14.51 14.13 13:55
EFSC Enterprise Financial Services Corp. +2.29 18.00 +0.58 +3.33% 18.10 17.28 13:51
BEBE Bebe Stores +2.27 5.87 +0.22 +3.89% 5.89 5.68 13:56
UTIW Uti Worldwide Inc. +2.27 15.40 +0.34 +2.26% 15.57 15.11 13:56
WYNN Wynn Resorts Limited +2.24 171.73 +5.27 +3.17% 172.19 166.90 13:56
FARM Farmer Brothers Company +2.20 16.90 +0.49 +2.99% 17.11 16.60 13:54
DMRC Digimarc Corp. +2.17 22.14 +0.86 +4.04% 22.14 21.34 13:52
LAND Gladstone Land Corporation +2.16 16.83 +0.53 +3.25% 16.94 16.40 13:56
DGII Digi International Inc. +2.16 10.38 +0.27 +2.67% 10.39 10.17 13:49
FANG Diamondback Energy Inc. +2.12 52.20 +3.10 +6.31% 52.86 49.12 13:56
HYGS Hydrogenics Corp. +2.12 12.20 +0.90 +7.96% 12.33 11.37 13:53
RAIL Freightcar America +2.12 23.16 +0.73 +3.25% 23.20 22.46 13:50
BOLT Bolt Technology Corp. +2.11 19.16 +0.66 +3.57% 19.16 18.60 13:55
AVEO Aveo Pharmaceuticals +2.10 2.27 +0.09 +4.13% 2.30 2.12 13:56
IRBT Irobot Corp. +2.09 36.80 +1.94 +5.57% 36.95 34.83 13:56
ALXN Alexion Pharmaceuticals +2.07 115.19 +5.53 +5.04% 116.11 110.67 13:55
SMTX Smtc Corp. +2.06 2.07 +0.08 +4.02% 2.07 1.98 13:25
PACW Pacwest Bancorp +2.06 37.51 +0.98 +2.68% 37.62 36.34 13:56
GSM Globe Specialty Metals Inc. +2.05 17.97 +0.34 +1.93% 17.99 17.68 13:56
CMGE China Mobile Games And Entertai +2.05 22.25 +2.23 +11.14% 23.35 19.03 13:51
JAKK Jakks Pacific +2.04 6.94 +0.74 +11.94% 7.24 6.39 13:56
UHAL Amerco +2.03 208.99 +6.59 +3.26% 209.50 203.91 13:52
POZN Pozen +2.00 6.47 +0.26 +4.19% 6.48 6.20 13:55
GARS Garrison Capital Inc. +2.00 14.83 +0.20 +1.37% 14.83 14.58 13:38
EDMC Education Management Corp. +1.98 13.20 +0.65 +5.18% 13.20 12.61 13:53
MNDL Mandalay Media Inc +1.97 3.15 +0.16 +5.35% 3.15 2.92 13:48
AMWD American Woodmark Corp. +1.97 35.73 +1.43 +4.17% 35.77 34.39 13:56
MASC Material Sciences Corp. +1.95 9.28 +0.23 +2.54% 9.55 9.10 13:50
ABCO The Advisory Board Company +1.95 68.96 +1.72 +2.56% 69.27 67.08 13:52
AAWW Atlas Air Worldwide Holdings +1.95 48.73 +1.35 +2.85% 49.23 47.04 13:56
DGIT Dg Fastchannel +1.95 13.00 +0.37 +2.93% 13.30 12.61 13:55
PLCM Polycom +1.95 10.97 +0.25 +2.33% 11.25 10.72 13:56
PEBO Peoples Bancorp Inc. +1.93 23.00 +0.77 +3.46% 23.24 22.02 13:50
LYTS Lsi Industries Inc. +1.91 9.23 +0.28 +3.13% 9.30 9.08 13:53
URBN Urban Outfitters +1.90 37.54 +1.09 +2.99% 37.76 36.66 13:56
QSII Quality Systems +1.89 24.04 +0.57 +2.43% 24.12 22.50 13:55
EQIX Equinix +1.88 174.41 +5.76 +3.42% 179.53 168.75 13:56
CMCSK Comcast Corp. +1.88 46.53 +0.81 +1.77% 46.62 45.72 13:55
PHMD Photomedex +1.85 14.00 +0.41 +3.02% 14.03 13.47 13:55
DNDN Dendreon Corp. +1.85 2.37 +0.12 +5.33% 2.38 2.24 13:55
ATRO Astronics Corp. +1.84 46.07 +1.27 +2.83% 46.25 44.83 13:49
CITZ Cfs Bancorp +1.81 12.70 +0.19 +1.52% 12.70 12.53 13:33
FISI Financial Institutions +1.80 23.02 +0.61 +2.72% 23.19 21.55 13:42
LRCX Lam Research Corp. +1.78 53.72 +1.51 +2.89% 55.48 52.70 13:56
ZLCS Zalicus Inc. +1.77 4.71 +0.80 +20.46% 4.98 3.85 13:56
KCLI Kansas City Life Insurance Company +1.77 47.00 +1.02 +2.22% 47.47 46.00 13:54
LMIA Lmi Aerospace +1.77 15.76 +0.64 +4.23% 15.76 15.13 13:53
CMCSA Comcast Corp. +1.75 47.87 +0.91 +1.94% 47.99 47.01 13:56
NFBK Northfield Bancorp +1.75 12.70 +0.16 +1.28% 12.70 12.60 13:56
MAR Marriot International +1.75 44.34 +0.75 +1.72% 44.68 43.92 13:56