Posted On: 10/24/2013 1:55:09 PM
Post# of 39348
US Exchanges Most Active Stocks Thursday, October 24, 2013 1:54:46 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
JAXB Jacksonville Bancorp +4.60 10.47 +9.96 +1,952.94% 10.80 10.00 12:54
OPTT Ocean Power Technologies +4.54 3.12 +1.47 +89.09% 3.82 1.66 13:39
WBCO Washington Banking Company +4.52 17.00 +2.75 +19.30% 17.66 15.75 13:38
HOME Home Federal Bancorp +4.51 15.29 +2.48 +19.36% 15.79 15.03 13:38
BABY Natus Medical Inc. +4.50 19.37 +4.26 +28.19% 19.98 17.06 13:39
CLGX Corelogic +4.38 31.92 +4.92 +18.22% 32.11 27.21 13:38
RLH Westcoast Hospitality Corp. +4.35 5.76 +0.48 +9.09% 5.79 5.34 13:34
PACR Pacer International +4.31 7.15 +0.71 +11.02% 7.34 6.61 13:38
FOE Ferro Corp. +4.29 11.95 +1.65 +16.02% 12.21 11.10 13:39
MMSI Merit Medical Systems +4.29 16.18 +2.21 +15.82% 17.08 15.48 13:39
IVC Invacare Corp. +4.17 19.88 +1.78 +9.83% 21.23 19.05 13:39
TCBI Texas Capital Bancshares +4.15 52.85 +5.05 +10.56% 54.71 50.50 13:39
SHPG Shire Plc American Depositary Shares +4.14 136.46 +14.05 +11.48% 136.58 130.53 13:39
ICLR Icon Plc +4.03 43.75 +4.10 +10.34% 44.00 41.85 13:39
CLW Clearwater Paper Corp. +4.00 52.01 +4.60 +9.70% 52.33 47.81 13:36
GNRC Generac Holdings Inc. +3.99 47.82 +5.97 +14.27% 48.50 44.64 13:39
BBW Build-A-Bear Workshop +3.93 7.85 +0.73 +10.25% 8.00 7.13 13:33
AMOT Allied Motion Technologies +3.86 8.80 +0.69 +8.51% 8.80 8.17 13:23
IXYS Ixys Corp. +3.82 12.12 +1.29 +11.91% 12.26 11.30 13:36
MKSI Mks Instruments +3.76 30.57 +1.71 +5.93% 30.62 29.12 13:39
LOGI Logitech International S.A. +3.73 10.37 +1.13 +12.23% 10.61 10.07 13:39
TYL Tyler Technologies +3.71 101.01 +9.18 +10.00% 102.31 92.89 13:39
NXPI Nxp Semiconductors N.V. +3.69 40.24 +4.21 +11.68% 41.02 38.75 13:39
AEM Agnico-Eagle Mines Limited +3.67 30.26 +4.40 +17.01% 30.58 28.33 13:39
TSCO Tractor Supply Company +3.66 73.90 +5.51 +8.06% 74.25 69.02 13:39
RRD R.R. Donnelley & Sons Company +3.58 17.69 +1.00 +5.99% 18.28 17.08 13:39
JIVE Jive Software Inc. +3.54 12.91 +1.01 +8.49% 13.09 11.91 13:39
QUMU Qumu Corp. +3.52 14.13 +1.36 +10.65% 14.22 12.47 13:32
ABB Abb Ltd +3.51 25.77 +1.17 +4.76% 25.92 25.72 13:39
CRAI Cra Internationalinc. +3.48 19.21 +1.25 +6.96% 19.82 18.06 13:39
CAKE The Cheesecake Factory Inc. +3.32 44.82 +2.01 +4.70% 45.55 44.26 13:39
RDWR Radware Ltd +3.31 14.97 +0.82 +5.80% 15.45 14.57 13:38
PLXS Plexus +3.23 40.82 +2.10 +5.42% 41.08 38.66 13:39
EFX Equifax +3.22 63.69 +2.39 +3.90% 64.20 61.54 13:39
MDSO Medidata Solutions +3.19 118.38 +15.45 +15.01% 120.97 105.00 13:38
CWEI Clayton Williams Energy +3.17 79.47 +9.53 +13.63% 81.33 71.30 13:39
NRIM Northrim Bancorp Inc +3.16 24.44 +0.70 +2.95% 24.44 23.77 12:21
MGI Moneygram International +3.15 21.20 +1.41 +7.12% 21.47 20.00 13:38
LCC US Airways Group Inc. New +3.14 22.90 +1.50 +7.01% 23.16 21.82 13:39
NVEC Nve Corp. +3.12 53.88 +1.52 +2.90% 53.98 53.10 13:26
STMP Stamps.Com Inc. +3.12 47.93 +5.59 +13.20% 48.00 44.00 13:38
SIX Six Flags Entertainment Corporation New +3.11 36.93 +1.84 +5.24% 37.12 35.26 13:39
EVR Evercore Partners Inc +3.11 54.03 +4.46 +9.00% 54.18 51.89 13:38
IEP Icahn Enterprises L.P. +3.10 104.20 +7.31 +7.54% 104.95 98.00 13:39
PAR Par Technology Corp. +3.08 5.61 +0.33 +6.25% 5.89 5.31 13:27
MFI Microfinancial Inc. +3.08 8.36 +0.42 +5.29% 8.40 7.87 13:33
USG Usg Corp. +3.07 27.96 +1.47 +5.55% 28.24 26.50 13:38
LAZ Lazard Ltd +2.98 39.69 +2.00 +5.31% 40.00 38.20 13:38
HOT Starwood Hotels & Resorts Worldwide +2.97 73.26 +2.81 +3.99% 73.74 70.60 13:39
EXPD Expeditors International Of Washington +2.96 46.00 +1.86 +4.21% 46.24 44.54 13:39
FCF First Commonwealth Financial Corp. +2.95 8.84 +0.40 +4.74% 8.93 8.45 13:39
TIS Orchids Paper Products Company +2.94 28.78 +0.86 +3.08% 28.78 28.05 13:34
IVAC Intevac +2.92 5.32 +0.32 +6.40% 5.38 5.06 13:36
RCL Royal Caribbean Cruises Ltd +2.90 42.23 +2.48 +6.24% 42.45 41.40 13:39
PCP Precision Castparts Corp. +2.87 256.53 +10.37 +4.21% 263.52 248.56 13:38
FNF Fidelity National Financial +2.86 27.26 +0.74 +2.79% 27.31 26.81 13:39
MORN Morningstar +2.82 78.01 +2.43 +3.22% 78.21 75.25 13:36
EDU New Oriental Education & Technology Grou +2.80 28.10 +1.63 +6.16% 28.37 26.17 13:39
TER Teradyne +2.79 17.18 +0.84 +5.14% 17.28 16.10 13:39
CCNE Cnb Financial Corp. +2.78 20.42 +1.16 +6.02% 20.43 19.33 13:35
CSPI Csp Inc. +2.78 6.92 +0.19 +2.82% 6.96 6.71 13:12
SVM Silvercorp Metals Inc +2.76 3.55 +0.25 +7.58% 3.60 3.35 13:39
PHM Pultegroup +2.72 17.76 +1.08 +6.47% 18.05 17.23 13:39
TRNS Transcat +2.72 8.98 +0.41 +4.78% 9.06 8.44 12:57
MSFG Mainsource Financial Group +2.71 16.46 +1.08 +7.02% 16.47 15.56 13:33
FRGI Fiesta Restaurant Group Inc. +2.71 41.96 +1.87 +4.66% 42.14 40.08 13:39
JOY Joy Global Inc. +2.69 56.75 +2.15 +3.94% 57.35 54.54 13:39
ASPS Altisource Portfolio Solutions S.A. +2.69 143.55 +10.63 +8.00% 154.39 138.96 13:39
IPAR Inter Parfums +2.69 33.41 +1.88 +5.96% 33.86 32.46 13:39
AIMC Altra Holdings +2.69 29.18 +1.35 +4.85% 29.27 27.98 13:36
BLL Ball Corp. +2.68 47.47 +1.46 +3.17% 47.99 46.88 13:39
KFS Kingsway Financial Services +2.67 3.25 +0.15 +4.84% 3.25 3.10 13:29
ORI Old Republic International Corp. +2.66 16.14 +0.65 +4.20% 16.47 15.81 13:39
DV Devry Inc. +2.64 36.48 +1.46 +4.17% 36.56 35.15 13:39
CVO Cenveo Inc +2.63 3.20 +0.22 +7.38% 3.22 2.92 13:39
REED Reeds +2.63 5.69 +0.48 +9.21% 5.72 5.32 13:37
NBL Noble Energy Inc. +2.62 74.76 +3.38 +4.74% 76.59 71.04 13:39
ETP Energy Transfer Partners +2.61 53.97 +1.06 +2.00% 54.11 52.90 13:39
MCK Mckesson Corp. +2.60 148.88 +5.83 +4.08% 155.00 147.61 13:39
AMPE Ampio Pharmaceutical +2.60 9.93 +0.86 +9.48% 10.04 9.07 13:39
LAWS Lawson Products +2.58 12.66 +0.60 +4.98% 12.70 12.18 13:34
LMAT Lemaitre Vascular +2.55 7.25 +0.28 +4.02% 7.25 7.05 13:38
LPI Laredo Petroleum Holdings Inc +2.55 33.30 +1.80 +5.71% 33.36 31.28 13:38
BCO Brink's Company +2.54 30.50 +1.18 +4.02% 32.67 29.90 13:39
JNS Janus Capital Group Inc +2.54 9.55 +0.38 +4.14% 9.69 9.12 13:39
PATK Patrick Industries +2.53 32.45 +2.07 +6.81% 33.00 29.10 13:36
OHRP Ohr Pharmaceutical Inc. +2.49 7.00 +0.34 +5.11% 7.37 6.80 12:22
NTZ Natuzzi S.P.A. +2.48 2.26 +0.16 +7.62% 2.35 2.07 12:52
TCFC Tri-County Financial Corp +2.48 21.99 +0.99 +4.71% 21.99 21.99 09:30
OCN Ocwen Financial Corp. +2.48 58.62 +2.29 +4.07% 59.00 56.29 13:39
AIXG Aixtron Se +2.46 14.45 +0.94 +6.96% 14.51 14.13 13:39
CMCO Columbus Mckinnon Corp. +2.45 26.67 +1.00 +3.90% 26.67 25.79 13:32
WLL Whiting Petroleum Corp. +2.42 66.46 +3.22 +5.09% 66.74 61.50 13:39
MLI Mueller Industries +2.42 59.91 +1.65 +2.83% 59.91 58.39 13:39
CHH Choice Hotels International +2.40 43.58 +1.30 +3.07% 43.76 42.31 13:38
CHK Chesapeake Energy Corp. +2.37 28.36 +1.07 +3.92% 28.68 27.32 13:39
GENT Gentium Spa +2.36 36.00 +3.00 +9.09% 36.13 33.07 13:38
STBZ State Bank Finl Corp +2.36 16.24 +0.45 +2.85% 16.24 15.64 13:38
LUV Southwest Airlines Company +2.36 16.79 +0.38 +2.32% 16.91 16.60 13:39
TEX Terex Corp. +2.35 35.96 +1.89 +5.55% 36.56 35.13 13:39
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
JAXB Jacksonville Bancorp +4.60 10.47 +9.96 +1,952.94% 10.80 10.00 12:54
OPTT Ocean Power Technologies +4.54 3.12 +1.47 +89.09% 3.82 1.66 13:39
WBCO Washington Banking Company +4.52 17.00 +2.75 +19.30% 17.66 15.75 13:38
HOME Home Federal Bancorp +4.51 15.29 +2.48 +19.36% 15.79 15.03 13:38
BABY Natus Medical Inc. +4.50 19.37 +4.26 +28.19% 19.98 17.06 13:39
CLGX Corelogic +4.38 31.92 +4.92 +18.22% 32.11 27.21 13:38
RLH Westcoast Hospitality Corp. +4.35 5.76 +0.48 +9.09% 5.79 5.34 13:34
PACR Pacer International +4.31 7.15 +0.71 +11.02% 7.34 6.61 13:38
FOE Ferro Corp. +4.29 11.95 +1.65 +16.02% 12.21 11.10 13:39
MMSI Merit Medical Systems +4.29 16.18 +2.21 +15.82% 17.08 15.48 13:39
IVC Invacare Corp. +4.17 19.88 +1.78 +9.83% 21.23 19.05 13:39
TCBI Texas Capital Bancshares +4.15 52.85 +5.05 +10.56% 54.71 50.50 13:39
SHPG Shire Plc American Depositary Shares +4.14 136.46 +14.05 +11.48% 136.58 130.53 13:39
ICLR Icon Plc +4.03 43.75 +4.10 +10.34% 44.00 41.85 13:39
CLW Clearwater Paper Corp. +4.00 52.01 +4.60 +9.70% 52.33 47.81 13:36
GNRC Generac Holdings Inc. +3.99 47.82 +5.97 +14.27% 48.50 44.64 13:39
BBW Build-A-Bear Workshop +3.93 7.85 +0.73 +10.25% 8.00 7.13 13:33
AMOT Allied Motion Technologies +3.86 8.80 +0.69 +8.51% 8.80 8.17 13:23
IXYS Ixys Corp. +3.82 12.12 +1.29 +11.91% 12.26 11.30 13:36
MKSI Mks Instruments +3.76 30.57 +1.71 +5.93% 30.62 29.12 13:39
LOGI Logitech International S.A. +3.73 10.37 +1.13 +12.23% 10.61 10.07 13:39
TYL Tyler Technologies +3.71 101.01 +9.18 +10.00% 102.31 92.89 13:39
NXPI Nxp Semiconductors N.V. +3.69 40.24 +4.21 +11.68% 41.02 38.75 13:39
AEM Agnico-Eagle Mines Limited +3.67 30.26 +4.40 +17.01% 30.58 28.33 13:39
TSCO Tractor Supply Company +3.66 73.90 +5.51 +8.06% 74.25 69.02 13:39
RRD R.R. Donnelley & Sons Company +3.58 17.69 +1.00 +5.99% 18.28 17.08 13:39
JIVE Jive Software Inc. +3.54 12.91 +1.01 +8.49% 13.09 11.91 13:39
QUMU Qumu Corp. +3.52 14.13 +1.36 +10.65% 14.22 12.47 13:32
ABB Abb Ltd +3.51 25.77 +1.17 +4.76% 25.92 25.72 13:39
CRAI Cra Internationalinc. +3.48 19.21 +1.25 +6.96% 19.82 18.06 13:39
CAKE The Cheesecake Factory Inc. +3.32 44.82 +2.01 +4.70% 45.55 44.26 13:39
RDWR Radware Ltd +3.31 14.97 +0.82 +5.80% 15.45 14.57 13:38
PLXS Plexus +3.23 40.82 +2.10 +5.42% 41.08 38.66 13:39
EFX Equifax +3.22 63.69 +2.39 +3.90% 64.20 61.54 13:39
MDSO Medidata Solutions +3.19 118.38 +15.45 +15.01% 120.97 105.00 13:38
CWEI Clayton Williams Energy +3.17 79.47 +9.53 +13.63% 81.33 71.30 13:39
NRIM Northrim Bancorp Inc +3.16 24.44 +0.70 +2.95% 24.44 23.77 12:21
MGI Moneygram International +3.15 21.20 +1.41 +7.12% 21.47 20.00 13:38
LCC US Airways Group Inc. New +3.14 22.90 +1.50 +7.01% 23.16 21.82 13:39
NVEC Nve Corp. +3.12 53.88 +1.52 +2.90% 53.98 53.10 13:26
STMP Stamps.Com Inc. +3.12 47.93 +5.59 +13.20% 48.00 44.00 13:38
SIX Six Flags Entertainment Corporation New +3.11 36.93 +1.84 +5.24% 37.12 35.26 13:39
EVR Evercore Partners Inc +3.11 54.03 +4.46 +9.00% 54.18 51.89 13:38
IEP Icahn Enterprises L.P. +3.10 104.20 +7.31 +7.54% 104.95 98.00 13:39
PAR Par Technology Corp. +3.08 5.61 +0.33 +6.25% 5.89 5.31 13:27
MFI Microfinancial Inc. +3.08 8.36 +0.42 +5.29% 8.40 7.87 13:33
USG Usg Corp. +3.07 27.96 +1.47 +5.55% 28.24 26.50 13:38
LAZ Lazard Ltd +2.98 39.69 +2.00 +5.31% 40.00 38.20 13:38
HOT Starwood Hotels & Resorts Worldwide +2.97 73.26 +2.81 +3.99% 73.74 70.60 13:39
EXPD Expeditors International Of Washington +2.96 46.00 +1.86 +4.21% 46.24 44.54 13:39
FCF First Commonwealth Financial Corp. +2.95 8.84 +0.40 +4.74% 8.93 8.45 13:39
TIS Orchids Paper Products Company +2.94 28.78 +0.86 +3.08% 28.78 28.05 13:34
IVAC Intevac +2.92 5.32 +0.32 +6.40% 5.38 5.06 13:36
RCL Royal Caribbean Cruises Ltd +2.90 42.23 +2.48 +6.24% 42.45 41.40 13:39
PCP Precision Castparts Corp. +2.87 256.53 +10.37 +4.21% 263.52 248.56 13:38
FNF Fidelity National Financial +2.86 27.26 +0.74 +2.79% 27.31 26.81 13:39
MORN Morningstar +2.82 78.01 +2.43 +3.22% 78.21 75.25 13:36
EDU New Oriental Education & Technology Grou +2.80 28.10 +1.63 +6.16% 28.37 26.17 13:39
TER Teradyne +2.79 17.18 +0.84 +5.14% 17.28 16.10 13:39
CCNE Cnb Financial Corp. +2.78 20.42 +1.16 +6.02% 20.43 19.33 13:35
CSPI Csp Inc. +2.78 6.92 +0.19 +2.82% 6.96 6.71 13:12
SVM Silvercorp Metals Inc +2.76 3.55 +0.25 +7.58% 3.60 3.35 13:39
PHM Pultegroup +2.72 17.76 +1.08 +6.47% 18.05 17.23 13:39
TRNS Transcat +2.72 8.98 +0.41 +4.78% 9.06 8.44 12:57
MSFG Mainsource Financial Group +2.71 16.46 +1.08 +7.02% 16.47 15.56 13:33
FRGI Fiesta Restaurant Group Inc. +2.71 41.96 +1.87 +4.66% 42.14 40.08 13:39
JOY Joy Global Inc. +2.69 56.75 +2.15 +3.94% 57.35 54.54 13:39
ASPS Altisource Portfolio Solutions S.A. +2.69 143.55 +10.63 +8.00% 154.39 138.96 13:39
IPAR Inter Parfums +2.69 33.41 +1.88 +5.96% 33.86 32.46 13:39
AIMC Altra Holdings +2.69 29.18 +1.35 +4.85% 29.27 27.98 13:36
BLL Ball Corp. +2.68 47.47 +1.46 +3.17% 47.99 46.88 13:39
KFS Kingsway Financial Services +2.67 3.25 +0.15 +4.84% 3.25 3.10 13:29
ORI Old Republic International Corp. +2.66 16.14 +0.65 +4.20% 16.47 15.81 13:39
DV Devry Inc. +2.64 36.48 +1.46 +4.17% 36.56 35.15 13:39
CVO Cenveo Inc +2.63 3.20 +0.22 +7.38% 3.22 2.92 13:39
REED Reeds +2.63 5.69 +0.48 +9.21% 5.72 5.32 13:37
NBL Noble Energy Inc. +2.62 74.76 +3.38 +4.74% 76.59 71.04 13:39
ETP Energy Transfer Partners +2.61 53.97 +1.06 +2.00% 54.11 52.90 13:39
MCK Mckesson Corp. +2.60 148.88 +5.83 +4.08% 155.00 147.61 13:39
AMPE Ampio Pharmaceutical +2.60 9.93 +0.86 +9.48% 10.04 9.07 13:39
LAWS Lawson Products +2.58 12.66 +0.60 +4.98% 12.70 12.18 13:34
LMAT Lemaitre Vascular +2.55 7.25 +0.28 +4.02% 7.25 7.05 13:38
LPI Laredo Petroleum Holdings Inc +2.55 33.30 +1.80 +5.71% 33.36 31.28 13:38
BCO Brink's Company +2.54 30.50 +1.18 +4.02% 32.67 29.90 13:39
JNS Janus Capital Group Inc +2.54 9.55 +0.38 +4.14% 9.69 9.12 13:39
PATK Patrick Industries +2.53 32.45 +2.07 +6.81% 33.00 29.10 13:36
OHRP Ohr Pharmaceutical Inc. +2.49 7.00 +0.34 +5.11% 7.37 6.80 12:22
NTZ Natuzzi S.P.A. +2.48 2.26 +0.16 +7.62% 2.35 2.07 12:52
TCFC Tri-County Financial Corp +2.48 21.99 +0.99 +4.71% 21.99 21.99 09:30
OCN Ocwen Financial Corp. +2.48 58.62 +2.29 +4.07% 59.00 56.29 13:39
AIXG Aixtron Se +2.46 14.45 +0.94 +6.96% 14.51 14.13 13:39
CMCO Columbus Mckinnon Corp. +2.45 26.67 +1.00 +3.90% 26.67 25.79 13:32
WLL Whiting Petroleum Corp. +2.42 66.46 +3.22 +5.09% 66.74 61.50 13:39
MLI Mueller Industries +2.42 59.91 +1.65 +2.83% 59.91 58.39 13:39
CHH Choice Hotels International +2.40 43.58 +1.30 +3.07% 43.76 42.31 13:38
CHK Chesapeake Energy Corp. +2.37 28.36 +1.07 +3.92% 28.68 27.32 13:39
GENT Gentium Spa +2.36 36.00 +3.00 +9.09% 36.13 33.07 13:38
STBZ State Bank Finl Corp +2.36 16.24 +0.45 +2.85% 16.24 15.64 13:38
LUV Southwest Airlines Company +2.36 16.79 +0.38 +2.32% 16.91 16.60 13:39
TEX Terex Corp. +2.35 35.96 +1.89 +5.55% 36.56 35.13 13:39
(0)
(0)
