Posted On: 10/24/2013 1:04:18 PM
Post# of 39348
AMEX Most Active Stocks Thursday, October 24, 2013 1:03:55 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
IRT Independence Realty Trust Inc. +3.25 8.57 +0.07 +0.82% 8.69 8.52 12:48
TIS Orchids Paper Products Company +2.82 28.72 +0.80 +2.87% 28.72 28.05 12:47
AMPE Ampio Pharmaceutical +2.35 9.80 +0.73 +8.05% 10.04 9.07 12:47
MVG Mag Silver Corp. +2.25 5.45 +0.28 +5.42% 5.49 5.15 12:46
REED Reeds +2.06 5.58 +0.37 +7.10% 5.58 5.32 12:48
AZC Augusta Resource Corp. +1.95 2.01 +0.06 +3.08% 2.03 1.94 12:35
SAND Sandstorm Gold Ltd. +1.85 5.72 +0.27 +4.95% 5.75 5.49 12:48
SYRG Synergy Resources Cp +1.56 10.62 +0.53 +5.25% 10.63 10.05 12:47
VHC Virnetx Holding Corp +1.56 21.85 +0.86 +4.10% 22.35 21.07 12:44
GGN The Gabelli Global Goldn Natural Resourc +1.51 10.73 +0.20 +1.90% 10.74 10.56 12:47
DHY Credit Suisse High Yield Bond Fund +1.50 3.14 +0.04 +1.29% 3.14 3.12 12:45
BTG B2Gold Corp +1.50 2.61 +0.14 +5.67% 2.64 2.53 12:46
TGB Taseko Mines Limited +1.50 2.41 +0.09 +3.88% 2.46 2.35 12:48
TCX Tucows Inc +1.43 2.74 +0.07 +2.62% 2.75 2.69 12:48
LTS-A Ladenburg Thalmann Financial Se +1.42 24.50 +0.20 +0.82% 24.50 24.50 09:30
GST Gastar Exploration +1.34 4.71 +0.22 +4.90% 4.82 4.46 12:48
EPM Evolution Petroleum Corp. +1.32 12.33 +0.23 +1.90% 12.33 12.02 12:43
ONVO Organovo Holdings +1.31 7.58 +0.37 +5.13% 7.67 7.11 12:48
REE Rare Element Res Ltd +1.24 2.14 +0.07 +3.38% 2.22 2.07 12:48
NGD New Gold Inc. +1.23 6.16 +0.20 +3.36% 6.16 6.03 12:48
TXMD Therapeuticsmd Inc +1.15 4.47 +0.17 +3.95% 4.49 4.25 12:48
FCO Aberdeen Global +1.11 11.26 +0.06 +0.54% 11.31 11.25 12:47
GTU Central Gold Trust +1.10 47.65 +0.70 +1.49% 47.72 47.14 12:40
CEF Central Fund Of Canada +1.07 15.26 +0.22 +1.46% 15.29 15.12 12:47
NOG Northern Oil And Gas +1.07 16.72 +0.46 +2.83% 16.78 16.17 12:48
TPLM Triangle Petroleum Corp. +0.97 10.51 +0.33 +3.24% 10.58 10.07 12:48
MCF Contango Oil & Gas Company +0.96 43.53 +0.59 +1.37% 43.61 42.43 12:35
RWC Relm Wireless Corp. +0.92 2.90 +0.09 +3.20% 2.90 2.72 12:13
APTS Preferred Apartment Communities +0.91 8.31 +0.11 +1.34% 8.45 8.24 12:17
NG Novagold Resources Inc New +0.88 2.37 +0.06 +2.60% 2.41 2.34 12:47
VFL Delaware Florida Insured Muni +0.86 11.94 +0.01 +0.08% 11.99 11.93 12:47
NSU Nevsun Resources Ltd +0.85 3.62 +0.07 +1.97% 3.69 3.56 12:48
NBO Neuberger Berman New York Intermediate +0.82 12.96 +0.08 +0.62% 12.96 12.86 12:33
PCYG Park City Group +0.76 11.09 +0.27 +2.50% 11.30 11.00 12:48
TRX Tanzanian Royalty Exploration Corp. +0.76 2.41 +0.05 +2.12% 2.50 2.36 12:48
ERH Wells Fargo Advantage Utilities And High +0.76 12.12 +0.09 +0.75% 12.12 11.98 12:09
ANV Allied Nevada Gold Corp +0.76 4.45 +0.18 +4.22% 4.56 4.37 12:48
GRH-C Greenhunter Energy Inc 10% Seri +0.74 19.10 +0.11 +0.58% 19.20 18.95 12:44
BCV Bancroft Convertible Fund +0.72 18.53 +0.07 +0.38% 18.57 18.46 12:47
EVI Envirostarm +0.70 3.07 +0.06 +1.99% 3.17 3.05 12:45
RLGT Radiant Logistics +0.70 2.37 +0.05 +2.16% 2.38 2.31 12:41
FAX Aberdeen Asia-Pacific +0.70 6.49 +0.04 +0.62% 6.49 6.42 12:48
LNG Cheniere Energy +0.70 38.99 +0.42 +1.09% 39.20 38.20 12:48
FRD Friedman Industries Inc. +0.66 10.00 +0.08 +0.81% 10.00 9.89 12:43
STS Supreme Industries +0.66 6.95 +0.07 +1.02% 6.97 6.89 12:37
HNW Pioneer Diversified High Income Trust +0.65 21.36 +0.11 +0.52% 21.36 21.26 12:12
EVJ Eaton Vance New Jersey Muni Income Trust +0.61 11.86 +0.07 +0.59% 11.95 11.77 12:39
NSPR Inspiremd Inc +0.58 3.34 +0.13 +4.05% 3.43 3.24 12:47
MHR-C Magnum Hunter Resour +0.53 25.25 +0.04 +0.16% 25.25 25.18 12:14
NRO Neuberger Berman Real Estate Securities +0.51 4.68 +0.02 +0.43% 4.69 4.66 12:40
PHF Pacholder High Yield Fund +0.51 7.99 +0.04 +0.50% 8.00 7.97 12:39
NXJ Nuveen New Jersey Divadv Fund +0.50 12.57 +0.04 +0.32% 12.70 12.52 12:36
EOX Emerald Oil Inc +0.48 8.82 +0.15 +1.73% 8.99 8.61 12:48
CFP Cornerstone Progressive Return Fund +0.46 5.14 +0.01 +0.19% 5.15 5.12 12:48
ORC Orchid Island Capital Inc. Com +0.45 12.61 +0.09 +0.72% 12.66 12.45 12:48
IF Aberdeen Indonesia Fund +0.44 10.41 +0.05 +0.48% 10.46 10.38 12:37
AKG Asanko Gold Inc +0.42 2.45 +0.05 +2.08% 2.47 2.37 12:45
IAF Aberdeen Australia Equity Fund Inc +0.41 10.80 +0.06 +0.56% 10.81 10.73 12:40
IEC Iec Electronics +0.38 4.21 +0.04 +0.96% 4.33 4.16 12:35
SBI Western Asset Intermediate Fund Inc +0.38 9.05 +0.02 +0.22% 9.09 9.04 11:25
NMZ Nuveen Muni High Income Opportunity +0.37 11.93 +0.02 +0.17% 11.95 11.87 12:46
ESP Espey Mfg. & Electronics +0.37 33.06 +0.21 +0.64% 33.35 31.89 12:44
FSP Franklin Street Properties +0.36 13.52 +0.06 +0.45% 13.56 13.46 12:48
PED Pedevco Corp. Common Stock +0.35 4.00 +0.05 +1.27% 4.00 3.95 12:32
EIV Eaton Vance Muni Bond Fund II +0.35 10.92 +0.03 +0.28% 10.96 10.89 12:28
BQY S&P Quality Rankings Glbl Equ Mngd TR +0.34 12.80 +0.05 +0.39% 12.83 12.77 12:44
TMP Tompkinstrustco +0.33 50.64 +0.29 +0.58% 50.84 50.04 12:34
VCF Delaware Colorado Muni Income Fund Inc +0.32 12.68 +0.03 +0.24% 12.78 12.61 12:45
MHR-D Magnum Hunter Resources Corpora +0.31 46.95 +0.06 +0.13% 47.23 46.95 11:50
FEN Energy Income And Growth Fund +0.29 32.78 +0.09 +0.28% 32.88 32.67 12:24
UTG Reaves Utility +0.29 25.78 +0.05 +0.19% 25.81 25.63 12:43
MVF Munivest Fund +0.26 9.53 +0.02 +0.21% 9.55 9.47 12:25
PLX Protalix Biotherapeutics +0.25 4.54 +0.02 +0.44% 4.55 4.48 12:47
HRT Arrhythmia Research Technology Inc. +0.24 3.48 +0.03 +0.87% 3.50 3.17 12:26
BTN Ballantyne Strong Inc +0.22 4.95 unch unch 5.00 4.95 12:41
UVE Universal Insurance Holdings Inc +0.21 7.55 +0.03 +0.40% 7.61 7.52 12:46
GTE Gran Tierra Energy Inc. +0.21 7.55 +0.03 +0.40% 7.62 7.42 12:48
VSR Versar +0.16 4.44 +0.02 +0.45% 4.46 4.22 12:48
BXE Bellatrix Explor +0.16 7.71 +0.03 +0.39% 7.74 7.67 12:44
NHS Neuberger Berman High Yield Strategies +0.15 13.29 +0.04 +0.30% 13.33 13.22 12:47
VKI Invesco Advantage Muni Income Trust II +0.15 10.52 +0.01 +0.10% 10.56 10.49 12:47
EVM Eaton Vance California Muni Bond Fund +0.14 10.36 +0.02 +0.19% 10.40 10.30 12:48
DLA Delta Apparel +0.10 18.97 +0.04 +0.21% 19.23 18.52 12:31
EIA Eaton Vance California Muni Bond II +0.10 11.29 +0.06 +0.53% 11.38 11.16 12:47
MEET Meetme Inc +0.10 2.14 -0.01 -0.47% 2.21 2.11 12:45
CQP Cheniere Energy Partners Lp +0.09 31.59 -0.01 -0.03% 31.86 31.39 12:45
LBY Libbey +0.08 21.76 -0.04 -0.18% 21.96 21.62 12:44
PDO Pyramid Oil Co +0.08 5.44 +0.02 +0.37% 5.44 5.43 12:29
NBH Neuberger Berman Intermediate Fund Inc. +0.06 14.37 +0.01 +0.07% 14.49 14.30 12:28
GORO Gold Resource Corp. +0.05 5.24 +0.01 +0.19% 5.41 5.21 12:47
BTI British American Tobacco Industries +0.02 109.67 +0.16 +0.15% 110.01 109.37 12:43
NGX Nuveen Insured Massachusetts Tax-Free unch 12.62 unch unch 12.63 12.54 12:10
MDM Mountain Province Diamonds Inc. unch 4.95 unch unch 4.98 4.90 11:38
VSB Vantagesouth Bancshares Inc. unch 5.13 -0.01 -0.19% 5.16 5.11 12:43
GLV Clough Global Allocation Fund unch 15.08 +0.05 +0.33% 15.12 15.02 12:43
ORM Owens Realty Mortgage Inc. Com unch 12.53 -0.01 -0.08% 12.60 12.42 12:48
EAD Wells Fargo Advantage unch 9.06 +0.01 +0.11% 9.07 9.04 12:48
EVV Eaton Vance Limited Duration unch 15.20 -0.01 -0.07% 15.27 15.18 12:45
EGAS Gas Natural Inc. unch 10.42 +0.02 +0.19% 10.42 10.37 12:47
GLQ Clough Global Equity Fund unch 14.85 unch unch 14.92 14.81 12:27
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
IRT Independence Realty Trust Inc. +3.25 8.57 +0.07 +0.82% 8.69 8.52 12:48
TIS Orchids Paper Products Company +2.82 28.72 +0.80 +2.87% 28.72 28.05 12:47
AMPE Ampio Pharmaceutical +2.35 9.80 +0.73 +8.05% 10.04 9.07 12:47
MVG Mag Silver Corp. +2.25 5.45 +0.28 +5.42% 5.49 5.15 12:46
REED Reeds +2.06 5.58 +0.37 +7.10% 5.58 5.32 12:48
AZC Augusta Resource Corp. +1.95 2.01 +0.06 +3.08% 2.03 1.94 12:35
SAND Sandstorm Gold Ltd. +1.85 5.72 +0.27 +4.95% 5.75 5.49 12:48
SYRG Synergy Resources Cp +1.56 10.62 +0.53 +5.25% 10.63 10.05 12:47
VHC Virnetx Holding Corp +1.56 21.85 +0.86 +4.10% 22.35 21.07 12:44
GGN The Gabelli Global Goldn Natural Resourc +1.51 10.73 +0.20 +1.90% 10.74 10.56 12:47
DHY Credit Suisse High Yield Bond Fund +1.50 3.14 +0.04 +1.29% 3.14 3.12 12:45
BTG B2Gold Corp +1.50 2.61 +0.14 +5.67% 2.64 2.53 12:46
TGB Taseko Mines Limited +1.50 2.41 +0.09 +3.88% 2.46 2.35 12:48
TCX Tucows Inc +1.43 2.74 +0.07 +2.62% 2.75 2.69 12:48
LTS-A Ladenburg Thalmann Financial Se +1.42 24.50 +0.20 +0.82% 24.50 24.50 09:30
GST Gastar Exploration +1.34 4.71 +0.22 +4.90% 4.82 4.46 12:48
EPM Evolution Petroleum Corp. +1.32 12.33 +0.23 +1.90% 12.33 12.02 12:43
ONVO Organovo Holdings +1.31 7.58 +0.37 +5.13% 7.67 7.11 12:48
REE Rare Element Res Ltd +1.24 2.14 +0.07 +3.38% 2.22 2.07 12:48
NGD New Gold Inc. +1.23 6.16 +0.20 +3.36% 6.16 6.03 12:48
TXMD Therapeuticsmd Inc +1.15 4.47 +0.17 +3.95% 4.49 4.25 12:48
FCO Aberdeen Global +1.11 11.26 +0.06 +0.54% 11.31 11.25 12:47
GTU Central Gold Trust +1.10 47.65 +0.70 +1.49% 47.72 47.14 12:40
CEF Central Fund Of Canada +1.07 15.26 +0.22 +1.46% 15.29 15.12 12:47
NOG Northern Oil And Gas +1.07 16.72 +0.46 +2.83% 16.78 16.17 12:48
TPLM Triangle Petroleum Corp. +0.97 10.51 +0.33 +3.24% 10.58 10.07 12:48
MCF Contango Oil & Gas Company +0.96 43.53 +0.59 +1.37% 43.61 42.43 12:35
RWC Relm Wireless Corp. +0.92 2.90 +0.09 +3.20% 2.90 2.72 12:13
APTS Preferred Apartment Communities +0.91 8.31 +0.11 +1.34% 8.45 8.24 12:17
NG Novagold Resources Inc New +0.88 2.37 +0.06 +2.60% 2.41 2.34 12:47
VFL Delaware Florida Insured Muni +0.86 11.94 +0.01 +0.08% 11.99 11.93 12:47
NSU Nevsun Resources Ltd +0.85 3.62 +0.07 +1.97% 3.69 3.56 12:48
NBO Neuberger Berman New York Intermediate +0.82 12.96 +0.08 +0.62% 12.96 12.86 12:33
PCYG Park City Group +0.76 11.09 +0.27 +2.50% 11.30 11.00 12:48
TRX Tanzanian Royalty Exploration Corp. +0.76 2.41 +0.05 +2.12% 2.50 2.36 12:48
ERH Wells Fargo Advantage Utilities And High +0.76 12.12 +0.09 +0.75% 12.12 11.98 12:09
ANV Allied Nevada Gold Corp +0.76 4.45 +0.18 +4.22% 4.56 4.37 12:48
GRH-C Greenhunter Energy Inc 10% Seri +0.74 19.10 +0.11 +0.58% 19.20 18.95 12:44
BCV Bancroft Convertible Fund +0.72 18.53 +0.07 +0.38% 18.57 18.46 12:47
EVI Envirostarm +0.70 3.07 +0.06 +1.99% 3.17 3.05 12:45
RLGT Radiant Logistics +0.70 2.37 +0.05 +2.16% 2.38 2.31 12:41
FAX Aberdeen Asia-Pacific +0.70 6.49 +0.04 +0.62% 6.49 6.42 12:48
LNG Cheniere Energy +0.70 38.99 +0.42 +1.09% 39.20 38.20 12:48
FRD Friedman Industries Inc. +0.66 10.00 +0.08 +0.81% 10.00 9.89 12:43
STS Supreme Industries +0.66 6.95 +0.07 +1.02% 6.97 6.89 12:37
HNW Pioneer Diversified High Income Trust +0.65 21.36 +0.11 +0.52% 21.36 21.26 12:12
EVJ Eaton Vance New Jersey Muni Income Trust +0.61 11.86 +0.07 +0.59% 11.95 11.77 12:39
NSPR Inspiremd Inc +0.58 3.34 +0.13 +4.05% 3.43 3.24 12:47
MHR-C Magnum Hunter Resour +0.53 25.25 +0.04 +0.16% 25.25 25.18 12:14
NRO Neuberger Berman Real Estate Securities +0.51 4.68 +0.02 +0.43% 4.69 4.66 12:40
PHF Pacholder High Yield Fund +0.51 7.99 +0.04 +0.50% 8.00 7.97 12:39
NXJ Nuveen New Jersey Divadv Fund +0.50 12.57 +0.04 +0.32% 12.70 12.52 12:36
EOX Emerald Oil Inc +0.48 8.82 +0.15 +1.73% 8.99 8.61 12:48
CFP Cornerstone Progressive Return Fund +0.46 5.14 +0.01 +0.19% 5.15 5.12 12:48
ORC Orchid Island Capital Inc. Com +0.45 12.61 +0.09 +0.72% 12.66 12.45 12:48
IF Aberdeen Indonesia Fund +0.44 10.41 +0.05 +0.48% 10.46 10.38 12:37
AKG Asanko Gold Inc +0.42 2.45 +0.05 +2.08% 2.47 2.37 12:45
IAF Aberdeen Australia Equity Fund Inc +0.41 10.80 +0.06 +0.56% 10.81 10.73 12:40
IEC Iec Electronics +0.38 4.21 +0.04 +0.96% 4.33 4.16 12:35
SBI Western Asset Intermediate Fund Inc +0.38 9.05 +0.02 +0.22% 9.09 9.04 11:25
NMZ Nuveen Muni High Income Opportunity +0.37 11.93 +0.02 +0.17% 11.95 11.87 12:46
ESP Espey Mfg. & Electronics +0.37 33.06 +0.21 +0.64% 33.35 31.89 12:44
FSP Franklin Street Properties +0.36 13.52 +0.06 +0.45% 13.56 13.46 12:48
PED Pedevco Corp. Common Stock +0.35 4.00 +0.05 +1.27% 4.00 3.95 12:32
EIV Eaton Vance Muni Bond Fund II +0.35 10.92 +0.03 +0.28% 10.96 10.89 12:28
BQY S&P Quality Rankings Glbl Equ Mngd TR +0.34 12.80 +0.05 +0.39% 12.83 12.77 12:44
TMP Tompkinstrustco +0.33 50.64 +0.29 +0.58% 50.84 50.04 12:34
VCF Delaware Colorado Muni Income Fund Inc +0.32 12.68 +0.03 +0.24% 12.78 12.61 12:45
MHR-D Magnum Hunter Resources Corpora +0.31 46.95 +0.06 +0.13% 47.23 46.95 11:50
FEN Energy Income And Growth Fund +0.29 32.78 +0.09 +0.28% 32.88 32.67 12:24
UTG Reaves Utility +0.29 25.78 +0.05 +0.19% 25.81 25.63 12:43
MVF Munivest Fund +0.26 9.53 +0.02 +0.21% 9.55 9.47 12:25
PLX Protalix Biotherapeutics +0.25 4.54 +0.02 +0.44% 4.55 4.48 12:47
HRT Arrhythmia Research Technology Inc. +0.24 3.48 +0.03 +0.87% 3.50 3.17 12:26
BTN Ballantyne Strong Inc +0.22 4.95 unch unch 5.00 4.95 12:41
UVE Universal Insurance Holdings Inc +0.21 7.55 +0.03 +0.40% 7.61 7.52 12:46
GTE Gran Tierra Energy Inc. +0.21 7.55 +0.03 +0.40% 7.62 7.42 12:48
VSR Versar +0.16 4.44 +0.02 +0.45% 4.46 4.22 12:48
BXE Bellatrix Explor +0.16 7.71 +0.03 +0.39% 7.74 7.67 12:44
NHS Neuberger Berman High Yield Strategies +0.15 13.29 +0.04 +0.30% 13.33 13.22 12:47
VKI Invesco Advantage Muni Income Trust II +0.15 10.52 +0.01 +0.10% 10.56 10.49 12:47
EVM Eaton Vance California Muni Bond Fund +0.14 10.36 +0.02 +0.19% 10.40 10.30 12:48
DLA Delta Apparel +0.10 18.97 +0.04 +0.21% 19.23 18.52 12:31
EIA Eaton Vance California Muni Bond II +0.10 11.29 +0.06 +0.53% 11.38 11.16 12:47
MEET Meetme Inc +0.10 2.14 -0.01 -0.47% 2.21 2.11 12:45
CQP Cheniere Energy Partners Lp +0.09 31.59 -0.01 -0.03% 31.86 31.39 12:45
LBY Libbey +0.08 21.76 -0.04 -0.18% 21.96 21.62 12:44
PDO Pyramid Oil Co +0.08 5.44 +0.02 +0.37% 5.44 5.43 12:29
NBH Neuberger Berman Intermediate Fund Inc. +0.06 14.37 +0.01 +0.07% 14.49 14.30 12:28
GORO Gold Resource Corp. +0.05 5.24 +0.01 +0.19% 5.41 5.21 12:47
BTI British American Tobacco Industries +0.02 109.67 +0.16 +0.15% 110.01 109.37 12:43
NGX Nuveen Insured Massachusetts Tax-Free unch 12.62 unch unch 12.63 12.54 12:10
MDM Mountain Province Diamonds Inc. unch 4.95 unch unch 4.98 4.90 11:38
VSB Vantagesouth Bancshares Inc. unch 5.13 -0.01 -0.19% 5.16 5.11 12:43
GLV Clough Global Allocation Fund unch 15.08 +0.05 +0.33% 15.12 15.02 12:43
ORM Owens Realty Mortgage Inc. Com unch 12.53 -0.01 -0.08% 12.60 12.42 12:48
EAD Wells Fargo Advantage unch 9.06 +0.01 +0.11% 9.07 9.04 12:48
EVV Eaton Vance Limited Duration unch 15.20 -0.01 -0.07% 15.27 15.18 12:45
EGAS Gas Natural Inc. unch 10.42 +0.02 +0.19% 10.42 10.37 12:47
GLQ Clough Global Equity Fund unch 14.85 unch unch 14.92 14.81 12:27
(0)
(0)
