Posted On: 10/24/2013 12:58:40 PM
Post# of 39348
NYSE Most Active Stocks Thursday, October 24, 2013 12:58:17 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
RLH Westcoast Hospitality Corp. +4.34 5.74 +0.46 +8.71% 5.75 5.34 12:37
FOE Ferro Corp. +4.31 11.92 +1.62 +15.73% 12.21 11.10 12:42
CLGX Corelogic +4.30 31.20 +4.20 +15.56% 31.26 27.21 12:42
BBW Build-A-Bear Workshop +4.09 7.96 +0.84 +11.80% 8.00 7.13 12:43
IVC Invacare Corp. +4.05 19.70 +1.60 +8.84% 21.23 19.05 12:40
GNRC Generac Holdings Inc. +3.99 47.71 +5.86 +14.00% 48.50 44.64 12:42
CLW Clearwater Paper Corp. +3.98 51.87 +4.46 +9.41% 52.33 47.81 12:40
PDH Petrologistics Lp +3.72 12.88 +0.70 +5.75% 12.92 12.37 12:42
AEM Agnico-Eagle Mines Limited +3.71 30.32 +4.46 +17.25% 30.58 28.33 12:42
BPK Blackrock Muni 2018 Trust +3.67 16.48 +0.26 +1.60% 16.50 16.18 12:19
TYL Tyler Technologies +3.63 100.53 +8.70 +9.47% 102.31 92.89 12:41
ABB Abb Ltd +3.46 25.76 +1.16 +4.72% 25.92 25.72 12:42
USG Usg Corp. +3.33 28.21 +1.72 +6.49% 28.24 26.50 12:42
LCC US Airways Group Inc. New +3.29 23.03 +1.63 +7.62% 23.16 21.82 12:42
PAR Par Technology Corp. +3.28 5.65 +0.37 +7.01% 5.89 5.31 12:30
EFX Equifax +3.22 63.72 +2.42 +3.95% 64.20 61.54 12:42
LAZ Lazard Ltd +3.08 39.76 +2.07 +5.49% 40.00 38.20 12:42
PCP Precision Castparts Corp. +3.07 257.28 +11.12 +4.52% 263.52 248.56 12:43
HOT Starwood Hotels & Resorts Worldwide +3.07 73.38 +2.93 +4.16% 73.74 70.60 12:43
FCF First Commonwealth Financial Corp. +3.03 8.87 +0.43 +5.09% 8.89 8.45 12:42
SIX Six Flags Entertainment Corporation New +3.02 36.82 +1.73 +4.93% 37.12 35.26 12:42
ASG Liberty All-Star Growth Fund +3.01 5.40 +0.19 +3.65% 5.43 5.22 12:36
JOY Joy Global Inc. +2.99 57.12 +2.52 +4.62% 57.14 54.54 12:42
PHM Pultegroup +2.99 18.01 +1.33 +7.97% 18.05 17.23 12:42
RCL Royal Caribbean Cruises Ltd +2.91 42.24 +2.49 +6.26% 42.45 41.40 12:43
ORI Old Republic International Corp. +2.91 16.24 +0.75 +4.84% 16.47 15.81 12:42
SVM Silvercorp Metals Inc +2.83 3.54 +0.24 +7.27% 3.60 3.35 12:41
EDU New Oriental Education & Technology Grou +2.80 28.11 +1.64 +6.20% 28.37 26.17 12:42
EVR Evercore Partners Inc +2.73 53.25 +3.68 +7.42% 53.80 51.89 12:42
CVO Cenveo Inc +2.70 3.22 +0.24 +8.05% 3.22 2.92 12:42
TER Teradyne +2.68 17.14 +0.80 +4.90% 17.28 16.10 12:42
LUV Southwest Airlines Company +2.68 16.85 +0.44 +2.68% 16.91 16.60 12:42
ETP Energy Transfer Partners +2.62 53.99 +1.08 +2.04% 54.00 52.90 12:42
NBL Noble Energy Inc. +2.60 74.64 +3.26 +4.57% 76.59 71.04 12:42
NTZ Natuzzi S.P.A. +2.59 2.27 +0.17 +8.10% 2.35 2.07 12:36
HTY John Hancock Tax-Advantaged Global +2.59 12.26 +0.31 +2.59% 12.31 12.01 12:37
BLL Ball Corp. +2.56 47.29 +1.28 +2.78% 47.99 46.88 12:42
TEX Terex Corp. +2.48 36.07 +2.00 +5.87% 36.56 35.13 12:43
MCK Mckesson Corp. +2.48 148.60 +5.55 +3.88% 155.00 147.61 12:42
FBHS Fortune Brands Home & Security +2.42 42.75 +2.40 +5.95% 44.01 41.96 12:42
CHK Chesapeake Energy Corp. +2.42 28.33 +1.04 +3.81% 28.40 27.32 12:43
CHH Choice Hotels International +2.39 43.57 +1.29 +3.05% 43.61 42.31 12:42
LPI Laredo Petroleum Holdings Inc +2.37 33.07 +1.57 +4.98% 33.14 31.28 12:42
BCO Brink's Company +2.37 30.36 +1.04 +3.55% 32.67 29.90 12:42
NOW Servicenow Inc. +2.37 57.72 +4.76 +8.99% 58.19 54.75 12:42
WYN Wyndham Worldwide Corp +2.32 67.02 +1.75 +2.68% 67.11 65.45 12:43
RST Rosetta Stone +2.32 16.47 +0.55 +3.45% 16.49 15.98 12:35
BWP Boardwalk Pipeline Partners L.P. +2.28 31.76 +0.60 +1.93% 31.91 31.18 12:42
TAHO Tahoe Res Inc +2.27 19.12 +1.15 +6.40% 19.12 18.25 12:41
DV Devry Inc. +2.27 36.34 +1.32 +3.77% 36.45 35.15 12:42
KFS Kingsway Financial Services +2.27 3.22 +0.12 +3.87% 3.22 3.10 12:26
H Hyatt Hotels Corp. +2.25 46.42 +1.12 +2.47% 46.53 45.30 12:42
JNS Janus Capital Group Inc +2.23 9.48 +0.31 +3.38% 9.69 9.12 12:43
FNF Fidelity National Financial +2.21 27.05 +0.53 +2.00% 27.26 26.81 12:43
DATA Tableau Software Inc. Class A +2.15 64.55 +3.62 +5.94% 65.22 60.75 12:42
ESI Itt Educational Services +2.15 38.01 +2.34 +6.56% 41.40 37.34 12:43
LSE Caplease Funding Inc +2.13 8.52 +0.03 +0.35% 8.52 8.50 12:42
MLI Mueller Industries +2.13 59.66 +1.40 +2.40% 59.76 58.39 12:39
COT Cott Corp. +2.13 8.18 +0.16 +2.00% 8.18 7.94 12:43
WCC Wesco International +2.13 79.40 +2.57 +3.35% 79.74 77.48 12:42
GM-B General Motors Company +2.12 50.58 +0.42 +0.84% 50.67 50.27 12:40
TPH Tri Pointe Homes Inc. Common S +2.11 16.56 +0.81 +5.14% 16.65 15.81 12:42
HD Home Depot +2.09 76.52 +1.44 +1.92% 76.71 75.41 12:42
MHO M/I Homes +2.09 21.59 +1.34 +6.62% 21.68 20.40 12:42
RYL Ryland Group +2.08 44.02 +2.39 +5.74% 44.33 41.81 12:42
WLH William Lyon Homes +2.07 24.60 +0.91 +3.84% 24.65 23.68 12:42
SGF Singapore Fund +2.06 13.51 +0.24 +1.81% 13.64 13.36 12:41
CCL Carnival Corp. +2.05 34.63 +0.78 +2.30% 34.82 34.44 12:42
EXP Eagle Materials Inc +2.05 76.17 +2.77 +3.77% 76.49 73.78 12:42
DYN Dynegy Inc +2.00 19.07 +0.57 +3.08% 19.13 18.51 12:42
NHF Nexpoint Credit Strategies Fund +2.00 8.17 +0.19 +2.38% 8.21 8.03 12:41
MFV Mfs Special Value Trust +1.99 7.23 +0.14 +1.97% 7.28 7.07 12:16
UCP Ucp Inc. +1.97 14.82 +0.31 +2.14% 14.82 14.56 12:36
CMC Commercial Metals Company +1.97 18.03 +0.42 +2.39% 18.11 17.62 12:42
NVR Nvr +1.94 942.90 +30.28 +3.32% 944.99 917.50 12:42
EXK Endeavour Silver Corp. +1.93 4.98 +0.35 +7.56% 5.04 4.74 12:42
WDAY Workday Inc. +1.92 81.91 +3.16 +4.01% 83.05 78.84 12:42
NED Noah Education Holdings Ltd +1.91 2.38 +0.14 +6.25% 2.39 2.20 12:38
AG First Majestic Silver +1.90 12.17 +0.69 +6.01% 12.36 11.76 12:42
PVG Pretium Res Inc +1.88 3.91 +0.71 +22.19% 4.03 3.16 12:43
PRO Pros Holdings +1.87 35.82 +1.60 +4.68% 36.26 34.29 12:39
ALK Alaska Air Group +1.86 69.54 +2.51 +3.74% 70.29 68.30 12:42
RHT Red Hat +1.86 43.55 +1.20 +2.83% 43.70 42.35 12:42
WLL Whiting Petroleum Corp. +1.86 65.45 +2.21 +3.49% 66.14 61.50 12:43
CUK Carnival Plc Ads +1.85 35.57 +0.68 +1.95% 35.65 35.41 12:35
SLW Silver Wheaton Corp +1.84 24.60 +0.98 +4.15% 24.77 24.09 12:42
MGM Mgm Resorts International +1.84 20.50 +0.44 +2.19% 20.58 20.14 12:43
LYG Lloyds Banking Group Plc +1.83 5.27 +0.15 +2.93% 5.27 5.19 12:42
GG Goldcorp Inc. +1.83 26.64 +1.04 +4.06% 26.76 26.13 12:43
MPLX Mplx Lp +1.83 38.53 +0.79 +2.09% 38.59 37.51 12:38
GMT Gatx Corp. +1.82 50.43 +0.91 +1.84% 50.73 49.17 12:42
MDC M.D.C. Holdings +1.78 31.53 +1.27 +4.20% 31.69 30.32 12:42
WPT World Point Terminals Lp +1.77 20.00 +0.31 +1.57% 20.05 19.69 12:34
KOG Kodiak Oil +1.77 13.38 +0.58 +4.53% 13.38 12.65 12:42
RXN Rexnord Corporation +1.77 22.29 +0.93 +4.35% 22.69 22.06 12:42
AUQ Aurico Gold Inc +1.76 4.26 +0.26 +6.50% 4.27 4.06 12:42
POWR Powersecure International Inc +1.75 18.11 +0.62 +3.54% 18.13 17.59 12:41
CYE Blackrock Corporate Yield Fund III +1.74 7.45 +0.06 +0.81% 7.47 7.39 12:37
TOWR Tower International +1.74 21.96 +0.69 +3.24% 22.00 21.11 12:40
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
RLH Westcoast Hospitality Corp. +4.34 5.74 +0.46 +8.71% 5.75 5.34 12:37
FOE Ferro Corp. +4.31 11.92 +1.62 +15.73% 12.21 11.10 12:42
CLGX Corelogic +4.30 31.20 +4.20 +15.56% 31.26 27.21 12:42
BBW Build-A-Bear Workshop +4.09 7.96 +0.84 +11.80% 8.00 7.13 12:43
IVC Invacare Corp. +4.05 19.70 +1.60 +8.84% 21.23 19.05 12:40
GNRC Generac Holdings Inc. +3.99 47.71 +5.86 +14.00% 48.50 44.64 12:42
CLW Clearwater Paper Corp. +3.98 51.87 +4.46 +9.41% 52.33 47.81 12:40
PDH Petrologistics Lp +3.72 12.88 +0.70 +5.75% 12.92 12.37 12:42
AEM Agnico-Eagle Mines Limited +3.71 30.32 +4.46 +17.25% 30.58 28.33 12:42
BPK Blackrock Muni 2018 Trust +3.67 16.48 +0.26 +1.60% 16.50 16.18 12:19
TYL Tyler Technologies +3.63 100.53 +8.70 +9.47% 102.31 92.89 12:41
ABB Abb Ltd +3.46 25.76 +1.16 +4.72% 25.92 25.72 12:42
USG Usg Corp. +3.33 28.21 +1.72 +6.49% 28.24 26.50 12:42
LCC US Airways Group Inc. New +3.29 23.03 +1.63 +7.62% 23.16 21.82 12:42
PAR Par Technology Corp. +3.28 5.65 +0.37 +7.01% 5.89 5.31 12:30
EFX Equifax +3.22 63.72 +2.42 +3.95% 64.20 61.54 12:42
LAZ Lazard Ltd +3.08 39.76 +2.07 +5.49% 40.00 38.20 12:42
PCP Precision Castparts Corp. +3.07 257.28 +11.12 +4.52% 263.52 248.56 12:43
HOT Starwood Hotels & Resorts Worldwide +3.07 73.38 +2.93 +4.16% 73.74 70.60 12:43
FCF First Commonwealth Financial Corp. +3.03 8.87 +0.43 +5.09% 8.89 8.45 12:42
SIX Six Flags Entertainment Corporation New +3.02 36.82 +1.73 +4.93% 37.12 35.26 12:42
ASG Liberty All-Star Growth Fund +3.01 5.40 +0.19 +3.65% 5.43 5.22 12:36
JOY Joy Global Inc. +2.99 57.12 +2.52 +4.62% 57.14 54.54 12:42
PHM Pultegroup +2.99 18.01 +1.33 +7.97% 18.05 17.23 12:42
RCL Royal Caribbean Cruises Ltd +2.91 42.24 +2.49 +6.26% 42.45 41.40 12:43
ORI Old Republic International Corp. +2.91 16.24 +0.75 +4.84% 16.47 15.81 12:42
SVM Silvercorp Metals Inc +2.83 3.54 +0.24 +7.27% 3.60 3.35 12:41
EDU New Oriental Education & Technology Grou +2.80 28.11 +1.64 +6.20% 28.37 26.17 12:42
EVR Evercore Partners Inc +2.73 53.25 +3.68 +7.42% 53.80 51.89 12:42
CVO Cenveo Inc +2.70 3.22 +0.24 +8.05% 3.22 2.92 12:42
TER Teradyne +2.68 17.14 +0.80 +4.90% 17.28 16.10 12:42
LUV Southwest Airlines Company +2.68 16.85 +0.44 +2.68% 16.91 16.60 12:42
ETP Energy Transfer Partners +2.62 53.99 +1.08 +2.04% 54.00 52.90 12:42
NBL Noble Energy Inc. +2.60 74.64 +3.26 +4.57% 76.59 71.04 12:42
NTZ Natuzzi S.P.A. +2.59 2.27 +0.17 +8.10% 2.35 2.07 12:36
HTY John Hancock Tax-Advantaged Global +2.59 12.26 +0.31 +2.59% 12.31 12.01 12:37
BLL Ball Corp. +2.56 47.29 +1.28 +2.78% 47.99 46.88 12:42
TEX Terex Corp. +2.48 36.07 +2.00 +5.87% 36.56 35.13 12:43
MCK Mckesson Corp. +2.48 148.60 +5.55 +3.88% 155.00 147.61 12:42
FBHS Fortune Brands Home & Security +2.42 42.75 +2.40 +5.95% 44.01 41.96 12:42
CHK Chesapeake Energy Corp. +2.42 28.33 +1.04 +3.81% 28.40 27.32 12:43
CHH Choice Hotels International +2.39 43.57 +1.29 +3.05% 43.61 42.31 12:42
LPI Laredo Petroleum Holdings Inc +2.37 33.07 +1.57 +4.98% 33.14 31.28 12:42
BCO Brink's Company +2.37 30.36 +1.04 +3.55% 32.67 29.90 12:42
NOW Servicenow Inc. +2.37 57.72 +4.76 +8.99% 58.19 54.75 12:42
WYN Wyndham Worldwide Corp +2.32 67.02 +1.75 +2.68% 67.11 65.45 12:43
RST Rosetta Stone +2.32 16.47 +0.55 +3.45% 16.49 15.98 12:35
BWP Boardwalk Pipeline Partners L.P. +2.28 31.76 +0.60 +1.93% 31.91 31.18 12:42
TAHO Tahoe Res Inc +2.27 19.12 +1.15 +6.40% 19.12 18.25 12:41
DV Devry Inc. +2.27 36.34 +1.32 +3.77% 36.45 35.15 12:42
KFS Kingsway Financial Services +2.27 3.22 +0.12 +3.87% 3.22 3.10 12:26
H Hyatt Hotels Corp. +2.25 46.42 +1.12 +2.47% 46.53 45.30 12:42
JNS Janus Capital Group Inc +2.23 9.48 +0.31 +3.38% 9.69 9.12 12:43
FNF Fidelity National Financial +2.21 27.05 +0.53 +2.00% 27.26 26.81 12:43
DATA Tableau Software Inc. Class A +2.15 64.55 +3.62 +5.94% 65.22 60.75 12:42
ESI Itt Educational Services +2.15 38.01 +2.34 +6.56% 41.40 37.34 12:43
LSE Caplease Funding Inc +2.13 8.52 +0.03 +0.35% 8.52 8.50 12:42
MLI Mueller Industries +2.13 59.66 +1.40 +2.40% 59.76 58.39 12:39
COT Cott Corp. +2.13 8.18 +0.16 +2.00% 8.18 7.94 12:43
WCC Wesco International +2.13 79.40 +2.57 +3.35% 79.74 77.48 12:42
GM-B General Motors Company +2.12 50.58 +0.42 +0.84% 50.67 50.27 12:40
TPH Tri Pointe Homes Inc. Common S +2.11 16.56 +0.81 +5.14% 16.65 15.81 12:42
HD Home Depot +2.09 76.52 +1.44 +1.92% 76.71 75.41 12:42
MHO M/I Homes +2.09 21.59 +1.34 +6.62% 21.68 20.40 12:42
RYL Ryland Group +2.08 44.02 +2.39 +5.74% 44.33 41.81 12:42
WLH William Lyon Homes +2.07 24.60 +0.91 +3.84% 24.65 23.68 12:42
SGF Singapore Fund +2.06 13.51 +0.24 +1.81% 13.64 13.36 12:41
CCL Carnival Corp. +2.05 34.63 +0.78 +2.30% 34.82 34.44 12:42
EXP Eagle Materials Inc +2.05 76.17 +2.77 +3.77% 76.49 73.78 12:42
DYN Dynegy Inc +2.00 19.07 +0.57 +3.08% 19.13 18.51 12:42
NHF Nexpoint Credit Strategies Fund +2.00 8.17 +0.19 +2.38% 8.21 8.03 12:41
MFV Mfs Special Value Trust +1.99 7.23 +0.14 +1.97% 7.28 7.07 12:16
UCP Ucp Inc. +1.97 14.82 +0.31 +2.14% 14.82 14.56 12:36
CMC Commercial Metals Company +1.97 18.03 +0.42 +2.39% 18.11 17.62 12:42
NVR Nvr +1.94 942.90 +30.28 +3.32% 944.99 917.50 12:42
EXK Endeavour Silver Corp. +1.93 4.98 +0.35 +7.56% 5.04 4.74 12:42
WDAY Workday Inc. +1.92 81.91 +3.16 +4.01% 83.05 78.84 12:42
NED Noah Education Holdings Ltd +1.91 2.38 +0.14 +6.25% 2.39 2.20 12:38
AG First Majestic Silver +1.90 12.17 +0.69 +6.01% 12.36 11.76 12:42
PVG Pretium Res Inc +1.88 3.91 +0.71 +22.19% 4.03 3.16 12:43
PRO Pros Holdings +1.87 35.82 +1.60 +4.68% 36.26 34.29 12:39
ALK Alaska Air Group +1.86 69.54 +2.51 +3.74% 70.29 68.30 12:42
RHT Red Hat +1.86 43.55 +1.20 +2.83% 43.70 42.35 12:42
WLL Whiting Petroleum Corp. +1.86 65.45 +2.21 +3.49% 66.14 61.50 12:43
CUK Carnival Plc Ads +1.85 35.57 +0.68 +1.95% 35.65 35.41 12:35
SLW Silver Wheaton Corp +1.84 24.60 +0.98 +4.15% 24.77 24.09 12:42
MGM Mgm Resorts International +1.84 20.50 +0.44 +2.19% 20.58 20.14 12:43
LYG Lloyds Banking Group Plc +1.83 5.27 +0.15 +2.93% 5.27 5.19 12:42
GG Goldcorp Inc. +1.83 26.64 +1.04 +4.06% 26.76 26.13 12:43
MPLX Mplx Lp +1.83 38.53 +0.79 +2.09% 38.59 37.51 12:38
GMT Gatx Corp. +1.82 50.43 +0.91 +1.84% 50.73 49.17 12:42
MDC M.D.C. Holdings +1.78 31.53 +1.27 +4.20% 31.69 30.32 12:42
WPT World Point Terminals Lp +1.77 20.00 +0.31 +1.57% 20.05 19.69 12:34
KOG Kodiak Oil +1.77 13.38 +0.58 +4.53% 13.38 12.65 12:42
RXN Rexnord Corporation +1.77 22.29 +0.93 +4.35% 22.69 22.06 12:42
AUQ Aurico Gold Inc +1.76 4.26 +0.26 +6.50% 4.27 4.06 12:42
POWR Powersecure International Inc +1.75 18.11 +0.62 +3.54% 18.13 17.59 12:41
CYE Blackrock Corporate Yield Fund III +1.74 7.45 +0.06 +0.81% 7.47 7.39 12:37
TOWR Tower International +1.74 21.96 +0.69 +3.24% 22.00 21.11 12:40
(0)
(0)
