Posted On: 10/24/2013 1:09:56 PM
Post# of 39348
NASDAQ Most Active Stocks Thursday, October 24, 2013 1:09:33 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
JAXB Jacksonville Bancorp +4.60 10.47 +9.96 +1,952.94% 10.80 10.00 12:54
WBCO Washington Banking Company +4.53 17.05 +2.80 +19.65% 17.66 15.75 12:53
OPTT Ocean Power Technologies +4.51 2.72 +1.07 +64.85% 3.82 1.66 12:54
HOME Home Federal Bancorp +4.50 15.20 +2.39 +18.66% 15.79 15.03 12:52
BABY Natus Medical Inc. +4.47 19.00 +3.89 +25.74% 19.98 17.07 12:53
PACR Pacer International +4.37 7.27 +0.83 +12.89% 7.31 6.61 12:53
MMSI Merit Medical Systems +4.28 16.19 +2.22 +15.89% 17.08 15.48 12:54
SHPG Shire Plc American Depositary Shares +4.03 134.74 +12.33 +10.07% 134.98 130.53 12:54
TCBI Texas Capital Bancshares +4.03 52.37 +4.57 +9.56% 54.71 50.50 12:53
CRAI Cra Internationalinc. +3.91 19.75 +1.79 +9.97% 19.82 18.06 12:52
AMOT Allied Motion Technologies +3.86 8.80 +0.69 +8.51% 8.80 8.17 12:48
ICLR Icon Plc +3.83 43.00 +3.35 +8.45% 43.33 41.85 12:54
IXYS Ixys Corp. +3.79 12.09 +1.26 +11.63% 12.26 11.30 12:53
LOGI Logitech International S.A. +3.77 10.42 +1.18 +12.77% 10.61 10.07 12:53
NXPI Nxp Semiconductors N.V. +3.71 40.34 +4.31 +11.96% 41.02 38.75 12:54
TSCO Tractor Supply Company +3.54 73.53 +5.14 +7.52% 74.25 69.02 12:54
RRD R.R. Donnelley & Sons Company +3.53 17.67 +0.98 +5.87% 18.28 17.08 12:54
QUMU Qumu Corp. +3.52 14.13 +1.36 +10.65% 14.22 12.47 12:53
MKSI Mks Instruments +3.43 30.21 +1.35 +4.68% 30.50 29.12 12:53
CAKE The Cheesecake Factory Inc. +3.43 44.94 +2.13 +4.98% 45.55 44.26 12:53
RDWR Radware Ltd +3.37 15.00 +0.85 +6.01% 15.45 14.57 12:52
MDSO Medidata Solutions +3.33 119.84 +16.91 +16.43% 120.75 105.00 12:53
MGI Moneygram International +3.26 21.35 +1.56 +7.88% 21.47 20.00 12:53
NRIM Northrim Bancorp Inc +3.16 24.44 +0.70 +2.95% 24.44 23.77 12:21
STMP Stamps.Com Inc. +3.14 47.92 +5.58 +13.18% 48.00 44.00 12:51
NVEC Nve Corp. +3.09 53.85 +1.49 +2.85% 53.98 53.10 12:47
CWEI Clayton Williams Energy +3.09 79.05 +9.11 +13.03% 81.33 71.30 12:54
PATK Patrick Industries +3.09 33.00 +2.62 +8.62% 33.00 29.10 12:53
TRNS Transcat +3.04 9.06 +0.49 +5.72% 9.06 8.44 12:46
ASPS Altisource Portfolio Solutions S.A. +3.04 146.10 +13.18 +9.92% 154.39 138.96 12:52
EXPD Expeditors International Of Washington +2.91 45.96 +1.82 +4.12% 46.24 44.54 12:54
MORN Morningstar +2.84 78.03 +2.45 +3.24% 78.21 75.25 12:51
MFI Microfinancial Inc. +2.82 8.30 +0.36 +4.53% 8.40 7.87 12:54
IPAR Inter Parfums +2.80 33.50 +1.97 +6.25% 33.86 32.46 12:54
IVAC Intevac +2.72 5.28 +0.28 +5.60% 5.38 5.06 12:54
PLXS Plexus +2.67 40.14 +1.42 +3.67% 40.21 38.66 12:54
IEP Icahn Enterprises L.P. +2.57 102.22 +5.33 +5.50% 103.00 98.00 12:54
LAWS Lawson Products +2.52 12.64 +0.58 +4.81% 12.64 12.18 12:47
OHRP Ohr Pharmaceutical Inc. +2.49 7.00 +0.34 +5.11% 7.37 6.80 12:22
TCFC Tri-County Financial Corp +2.48 21.99 +0.99 +4.71% 21.99 21.99 09:30
LIVE Livedeal +2.39 3.33 +0.23 +7.42% 3.33 3.06 12:36
FRGI Fiesta Restaurant Group Inc. +2.37 41.75 +1.66 +4.14% 41.82 40.08 12:52
AIXG Aixtron Se +2.36 14.39 +0.88 +6.51% 14.51 14.13 12:52
PLCM Polycom +2.33 11.03 +0.31 +2.89% 11.25 10.72 12:54
ALXN Alexion Pharmaceuticals +2.28 115.78 +6.12 +5.58% 115.90 110.67 12:53
BEBE Bebe Stores +2.27 5.88 +0.23 +4.07% 5.88 5.68 12:54
MSFG Mainsource Financial Group +2.24 16.20 +0.82 +5.33% 16.29 15.56 12:46
WYNN Wynn Resorts Limited +2.20 171.51 +5.05 +3.03% 172.05 166.90 12:53
CCNE Cnb Financial Corp. +2.19 20.11 +0.85 +4.41% 20.24 19.33 12:40
JIVE Jive Software Inc. +2.18 12.31 +0.41 +3.45% 12.60 11.91 12:52
ZLCS Zalicus Inc. +2.18 4.94 +1.03 +26.34% 4.98 3.85 12:53
LAND Gladstone Land Corporation +2.17 16.90 +0.60 +3.68% 16.94 16.40 12:53
LYTS Lsi Industries Inc. +2.15 9.28 +0.33 +3.69% 9.28 9.08 12:54
AIMC Altra Holdings +2.12 28.80 +0.97 +3.49% 29.00 27.98 12:54
EFSC Enterprise Financial Services Corp. +2.11 17.94 +0.52 +2.99% 18.10 17.28 12:54
UTIW Uti Worldwide Inc. +2.09 15.37 +0.31 +2.06% 15.57 15.11 12:52
PACW Pacwest Bancorp +2.09 37.54 +1.01 +2.76% 37.59 36.34 12:53
MAR Marriot International +2.06 44.51 +0.92 +2.11% 44.68 43.92 12:54
STAA Staar Surgical Company +2.05 13.80 +0.45 +3.37% 13.80 13.35 12:54
UHAL Amerco +2.05 209.04 +6.64 +3.28% 209.50 203.91 12:50
FISI Financial Institutions +2.04 23.10 +0.69 +3.08% 23.19 21.55 12:36
RAIL Freightcar America +2.03 22.97 +0.54 +2.41% 22.97 22.46 12:54
ABCO The Advisory Board Company +2.03 69.05 +1.81 +2.69% 69.22 67.08 12:50
CSPI Csp Inc. +2.03 6.85 +0.12 +1.78% 6.96 6.71 12:52
GENT Gentium Spa +2.03 35.48 +2.48 +7.52% 35.93 33.07 12:53
FARM Farmer Brothers Company +2.02 16.85 +0.44 +2.68% 17.11 16.60 12:46
CMCO Columbus Mckinnon Corp. +1.98 26.43 +0.76 +2.96% 26.58 25.79 12:52
AAWW Atlas Air Worldwide Holdings +1.97 48.70 +1.32 +2.79% 49.23 47.04 12:53
MASC Material Sciences Corp. +1.95 9.28 +0.23 +2.54% 9.55 9.10 11:47
HYGS Hydrogenics Corp. +1.94 12.10 +0.80 +7.08% 12.10 11.37 12:47
BOLT Bolt Technology Corp. +1.94 18.95 +0.45 +2.43% 18.99 18.60 12:50
GSM Globe Specialty Metals Inc. +1.93 17.93 +0.30 +1.70% 17.96 17.68 12:53
NEO Neogenomics Inc +1.91 3.95 +0.34 +9.42% 4.15 3.75 12:53
STBZ State Bank Finl Corp +1.91 16.13 +0.34 +2.15% 16.20 15.64 12:50
BKEPP Blueknight Energy Partners L.P. +1.90 9.15 +0.14 +1.55% 9.15 9.10 12:42
EQIX Equinix +1.90 174.27 +5.62 +3.33% 179.53 168.75 12:54
DGIT Dg Fastchannel +1.90 12.99 +0.36 +2.85% 13.30 12.61 12:53
DMRC Digimarc Corp. +1.89 22.00 +0.72 +3.38% 22.00 21.34 12:52
ATRO Astronics Corp. +1.89 46.05 +1.25 +2.79% 46.25 44.83 12:54
AMWD American Woodmark Corp. +1.86 35.62 +1.32 +3.85% 35.69 34.39 12:53
CMGE China Mobile Games And Entertai +1.86 22.42 +2.40 +11.99% 23.35 19.03 12:53
UCBI United Community Banks +1.84 15.81 +0.35 +2.26% 16.00 15.40 12:52
JAKK Jakks Pacific +1.82 6.86 +0.66 +10.65% 7.24 6.39 12:53
PTSI P.A.M. Transportation Services +1.81 17.00 +0.49 +2.97% 17.10 16.70 12:54
GENE Genetic Technologies Ltd +1.80 2.15 +0.11 +5.39% 2.15 2.03 12:47
ROSG Rosetta Genomics Ltd +1.80 3.18 +0.10 +3.25% 3.20 3.08 12:52
NVMI Nova Measuring Instruments Ltd +1.80 9.07 +0.16 +1.80% 9.09 9.01 12:50
ADBE Adobe Systems Incorporated +1.79 54.46 +1.40 +2.64% 54.58 53.05 12:54
CACH Cache +1.78 6.70 +0.37 +5.85% 6.83 6.33 12:51
LRCX Lam Research Corp. +1.78 53.73 +1.52 +2.91% 55.48 52.70 12:54
QSII Quality Systems +1.77 24.00 +0.53 +2.26% 24.02 22.50 12:53
CMCSK Comcast Corp. +1.77 46.46 +0.74 +1.62% 46.52 45.72 12:54
MKTG Responsys Inc. +1.76 17.66 +0.60 +3.52% 17.75 17.13 12:53
IRBT Irobot Corp. +1.76 36.40 +1.54 +4.42% 36.69 34.83 12:54
ROICW Retail Opportunity Investments +1.76 2.87 +0.31 +12.11% 2.88 2.73 12:02
GARS Garrison Capital Inc. +1.75 14.80 +0.17 +1.16% 14.83 14.58 12:41
EEFT Euronet Worldwide +1.72 44.23 +0.87 +2.01% 44.25 43.33 12:53
AVNR Avanir Pharmaceuticals Inc +1.72 4.93 +0.21 +4.45% 5.07 4.75 12:54
MNDL Mandalay Media Inc +1.71 3.12 +0.13 +4.35% 3.14 2.92 12:51
HGSH China Hgs Real Estate +1.70 7.33 +0.44 +6.39% 7.39 7.17 12:34
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
JAXB Jacksonville Bancorp +4.60 10.47 +9.96 +1,952.94% 10.80 10.00 12:54
WBCO Washington Banking Company +4.53 17.05 +2.80 +19.65% 17.66 15.75 12:53
OPTT Ocean Power Technologies +4.51 2.72 +1.07 +64.85% 3.82 1.66 12:54
HOME Home Federal Bancorp +4.50 15.20 +2.39 +18.66% 15.79 15.03 12:52
BABY Natus Medical Inc. +4.47 19.00 +3.89 +25.74% 19.98 17.07 12:53
PACR Pacer International +4.37 7.27 +0.83 +12.89% 7.31 6.61 12:53
MMSI Merit Medical Systems +4.28 16.19 +2.22 +15.89% 17.08 15.48 12:54
SHPG Shire Plc American Depositary Shares +4.03 134.74 +12.33 +10.07% 134.98 130.53 12:54
TCBI Texas Capital Bancshares +4.03 52.37 +4.57 +9.56% 54.71 50.50 12:53
CRAI Cra Internationalinc. +3.91 19.75 +1.79 +9.97% 19.82 18.06 12:52
AMOT Allied Motion Technologies +3.86 8.80 +0.69 +8.51% 8.80 8.17 12:48
ICLR Icon Plc +3.83 43.00 +3.35 +8.45% 43.33 41.85 12:54
IXYS Ixys Corp. +3.79 12.09 +1.26 +11.63% 12.26 11.30 12:53
LOGI Logitech International S.A. +3.77 10.42 +1.18 +12.77% 10.61 10.07 12:53
NXPI Nxp Semiconductors N.V. +3.71 40.34 +4.31 +11.96% 41.02 38.75 12:54
TSCO Tractor Supply Company +3.54 73.53 +5.14 +7.52% 74.25 69.02 12:54
RRD R.R. Donnelley & Sons Company +3.53 17.67 +0.98 +5.87% 18.28 17.08 12:54
QUMU Qumu Corp. +3.52 14.13 +1.36 +10.65% 14.22 12.47 12:53
MKSI Mks Instruments +3.43 30.21 +1.35 +4.68% 30.50 29.12 12:53
CAKE The Cheesecake Factory Inc. +3.43 44.94 +2.13 +4.98% 45.55 44.26 12:53
RDWR Radware Ltd +3.37 15.00 +0.85 +6.01% 15.45 14.57 12:52
MDSO Medidata Solutions +3.33 119.84 +16.91 +16.43% 120.75 105.00 12:53
MGI Moneygram International +3.26 21.35 +1.56 +7.88% 21.47 20.00 12:53
NRIM Northrim Bancorp Inc +3.16 24.44 +0.70 +2.95% 24.44 23.77 12:21
STMP Stamps.Com Inc. +3.14 47.92 +5.58 +13.18% 48.00 44.00 12:51
NVEC Nve Corp. +3.09 53.85 +1.49 +2.85% 53.98 53.10 12:47
CWEI Clayton Williams Energy +3.09 79.05 +9.11 +13.03% 81.33 71.30 12:54
PATK Patrick Industries +3.09 33.00 +2.62 +8.62% 33.00 29.10 12:53
TRNS Transcat +3.04 9.06 +0.49 +5.72% 9.06 8.44 12:46
ASPS Altisource Portfolio Solutions S.A. +3.04 146.10 +13.18 +9.92% 154.39 138.96 12:52
EXPD Expeditors International Of Washington +2.91 45.96 +1.82 +4.12% 46.24 44.54 12:54
MORN Morningstar +2.84 78.03 +2.45 +3.24% 78.21 75.25 12:51
MFI Microfinancial Inc. +2.82 8.30 +0.36 +4.53% 8.40 7.87 12:54
IPAR Inter Parfums +2.80 33.50 +1.97 +6.25% 33.86 32.46 12:54
IVAC Intevac +2.72 5.28 +0.28 +5.60% 5.38 5.06 12:54
PLXS Plexus +2.67 40.14 +1.42 +3.67% 40.21 38.66 12:54
IEP Icahn Enterprises L.P. +2.57 102.22 +5.33 +5.50% 103.00 98.00 12:54
LAWS Lawson Products +2.52 12.64 +0.58 +4.81% 12.64 12.18 12:47
OHRP Ohr Pharmaceutical Inc. +2.49 7.00 +0.34 +5.11% 7.37 6.80 12:22
TCFC Tri-County Financial Corp +2.48 21.99 +0.99 +4.71% 21.99 21.99 09:30
LIVE Livedeal +2.39 3.33 +0.23 +7.42% 3.33 3.06 12:36
FRGI Fiesta Restaurant Group Inc. +2.37 41.75 +1.66 +4.14% 41.82 40.08 12:52
AIXG Aixtron Se +2.36 14.39 +0.88 +6.51% 14.51 14.13 12:52
PLCM Polycom +2.33 11.03 +0.31 +2.89% 11.25 10.72 12:54
ALXN Alexion Pharmaceuticals +2.28 115.78 +6.12 +5.58% 115.90 110.67 12:53
BEBE Bebe Stores +2.27 5.88 +0.23 +4.07% 5.88 5.68 12:54
MSFG Mainsource Financial Group +2.24 16.20 +0.82 +5.33% 16.29 15.56 12:46
WYNN Wynn Resorts Limited +2.20 171.51 +5.05 +3.03% 172.05 166.90 12:53
CCNE Cnb Financial Corp. +2.19 20.11 +0.85 +4.41% 20.24 19.33 12:40
JIVE Jive Software Inc. +2.18 12.31 +0.41 +3.45% 12.60 11.91 12:52
ZLCS Zalicus Inc. +2.18 4.94 +1.03 +26.34% 4.98 3.85 12:53
LAND Gladstone Land Corporation +2.17 16.90 +0.60 +3.68% 16.94 16.40 12:53
LYTS Lsi Industries Inc. +2.15 9.28 +0.33 +3.69% 9.28 9.08 12:54
AIMC Altra Holdings +2.12 28.80 +0.97 +3.49% 29.00 27.98 12:54
EFSC Enterprise Financial Services Corp. +2.11 17.94 +0.52 +2.99% 18.10 17.28 12:54
UTIW Uti Worldwide Inc. +2.09 15.37 +0.31 +2.06% 15.57 15.11 12:52
PACW Pacwest Bancorp +2.09 37.54 +1.01 +2.76% 37.59 36.34 12:53
MAR Marriot International +2.06 44.51 +0.92 +2.11% 44.68 43.92 12:54
STAA Staar Surgical Company +2.05 13.80 +0.45 +3.37% 13.80 13.35 12:54
UHAL Amerco +2.05 209.04 +6.64 +3.28% 209.50 203.91 12:50
FISI Financial Institutions +2.04 23.10 +0.69 +3.08% 23.19 21.55 12:36
RAIL Freightcar America +2.03 22.97 +0.54 +2.41% 22.97 22.46 12:54
ABCO The Advisory Board Company +2.03 69.05 +1.81 +2.69% 69.22 67.08 12:50
CSPI Csp Inc. +2.03 6.85 +0.12 +1.78% 6.96 6.71 12:52
GENT Gentium Spa +2.03 35.48 +2.48 +7.52% 35.93 33.07 12:53
FARM Farmer Brothers Company +2.02 16.85 +0.44 +2.68% 17.11 16.60 12:46
CMCO Columbus Mckinnon Corp. +1.98 26.43 +0.76 +2.96% 26.58 25.79 12:52
AAWW Atlas Air Worldwide Holdings +1.97 48.70 +1.32 +2.79% 49.23 47.04 12:53
MASC Material Sciences Corp. +1.95 9.28 +0.23 +2.54% 9.55 9.10 11:47
HYGS Hydrogenics Corp. +1.94 12.10 +0.80 +7.08% 12.10 11.37 12:47
BOLT Bolt Technology Corp. +1.94 18.95 +0.45 +2.43% 18.99 18.60 12:50
GSM Globe Specialty Metals Inc. +1.93 17.93 +0.30 +1.70% 17.96 17.68 12:53
NEO Neogenomics Inc +1.91 3.95 +0.34 +9.42% 4.15 3.75 12:53
STBZ State Bank Finl Corp +1.91 16.13 +0.34 +2.15% 16.20 15.64 12:50
BKEPP Blueknight Energy Partners L.P. +1.90 9.15 +0.14 +1.55% 9.15 9.10 12:42
EQIX Equinix +1.90 174.27 +5.62 +3.33% 179.53 168.75 12:54
DGIT Dg Fastchannel +1.90 12.99 +0.36 +2.85% 13.30 12.61 12:53
DMRC Digimarc Corp. +1.89 22.00 +0.72 +3.38% 22.00 21.34 12:52
ATRO Astronics Corp. +1.89 46.05 +1.25 +2.79% 46.25 44.83 12:54
AMWD American Woodmark Corp. +1.86 35.62 +1.32 +3.85% 35.69 34.39 12:53
CMGE China Mobile Games And Entertai +1.86 22.42 +2.40 +11.99% 23.35 19.03 12:53
UCBI United Community Banks +1.84 15.81 +0.35 +2.26% 16.00 15.40 12:52
JAKK Jakks Pacific +1.82 6.86 +0.66 +10.65% 7.24 6.39 12:53
PTSI P.A.M. Transportation Services +1.81 17.00 +0.49 +2.97% 17.10 16.70 12:54
GENE Genetic Technologies Ltd +1.80 2.15 +0.11 +5.39% 2.15 2.03 12:47
ROSG Rosetta Genomics Ltd +1.80 3.18 +0.10 +3.25% 3.20 3.08 12:52
NVMI Nova Measuring Instruments Ltd +1.80 9.07 +0.16 +1.80% 9.09 9.01 12:50
ADBE Adobe Systems Incorporated +1.79 54.46 +1.40 +2.64% 54.58 53.05 12:54
CACH Cache +1.78 6.70 +0.37 +5.85% 6.83 6.33 12:51
LRCX Lam Research Corp. +1.78 53.73 +1.52 +2.91% 55.48 52.70 12:54
QSII Quality Systems +1.77 24.00 +0.53 +2.26% 24.02 22.50 12:53
CMCSK Comcast Corp. +1.77 46.46 +0.74 +1.62% 46.52 45.72 12:54
MKTG Responsys Inc. +1.76 17.66 +0.60 +3.52% 17.75 17.13 12:53
IRBT Irobot Corp. +1.76 36.40 +1.54 +4.42% 36.69 34.83 12:54
ROICW Retail Opportunity Investments +1.76 2.87 +0.31 +12.11% 2.88 2.73 12:02
GARS Garrison Capital Inc. +1.75 14.80 +0.17 +1.16% 14.83 14.58 12:41
EEFT Euronet Worldwide +1.72 44.23 +0.87 +2.01% 44.25 43.33 12:53
AVNR Avanir Pharmaceuticals Inc +1.72 4.93 +0.21 +4.45% 5.07 4.75 12:54
MNDL Mandalay Media Inc +1.71 3.12 +0.13 +4.35% 3.14 2.92 12:51
HGSH China Hgs Real Estate +1.70 7.33 +0.44 +6.39% 7.39 7.17 12:34
(0)
(0)
