Posted On: 10/24/2013 12:53:01 PM
Post# of 39348
US Exchanges Most Active Stocks Thursday, October 24, 2013 12:52:38 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
JAXB Jacksonville Bancorp +4.60 10.21 +9.70 +1,901.96% 10.80 10.00 12:27
WBCO Washington Banking Company +4.53 17.17 +2.92 +20.49% 17.66 15.75 12:37
OPTT Ocean Power Technologies +4.52 2.83 +1.18 +71.52% 3.82 1.66 12:37
HOME Home Federal Bancorp +4.50 15.18 +2.37 +18.50% 15.79 15.03 12:36
BABY Natus Medical Inc. +4.45 18.73 +3.62 +23.96% 19.98 17.07 12:37
PACR Pacer International +4.36 7.26 +0.82 +12.73% 7.31 6.61 12:36
RLH Westcoast Hospitality Corp. +4.34 5.74 +0.46 +8.71% 5.75 5.34 12:37
FOE Ferro Corp. +4.31 12.00 +1.70 +16.50% 12.21 11.10 12:37
CLGX Corelogic +4.30 31.23 +4.23 +15.67% 31.24 27.21 12:37
MMSI Merit Medical Systems +4.29 16.19 +2.22 +15.89% 17.08 15.48 12:36
BBW Build-A-Bear Workshop +4.09 7.94 +0.82 +11.52% 7.94 7.13 12:37
IVC Invacare Corp. +4.05 19.71 +1.61 +8.90% 21.23 19.05 12:37
GNRC Generac Holdings Inc. +3.99 47.97 +6.12 +14.62% 48.50 44.64 12:36
SHPG Shire Plc American Depositary Shares +3.98 134.23 +11.82 +9.66% 134.98 130.53 12:37
CLW Clearwater Paper Corp. +3.98 51.96 +4.55 +9.60% 52.33 47.81 12:36
TCBI Texas Capital Bancshares +3.88 51.91 +4.11 +8.60% 54.71 50.50 12:37
LOGI Logitech International S.A. +3.80 10.44 +1.20 +12.99% 10.61 10.07 12:36
CRAI Cra Internationalinc. +3.80 19.58 +1.62 +9.02% 19.82 18.06 12:36
AMOT Allied Motion Technologies +3.78 8.75 +0.64 +7.89% 8.75 8.17 12:15
ICLR Icon Plc +3.77 42.72 +3.07 +7.74% 43.16 41.85 12:37
NXPI Nxp Semiconductors N.V. +3.77 40.55 +4.52 +12.55% 41.02 38.75 12:37
IXYS Ixys Corp. +3.74 12.03 +1.20 +11.08% 12.26 11.30 12:36
AEM Agnico-Eagle Mines Limited +3.71 30.34 +4.48 +17.32% 30.58 28.33 12:37
TYL Tyler Technologies +3.63 100.54 +8.71 +9.48% 102.31 92.89 12:37
RRD R.R. Donnelley & Sons Company +3.58 17.65 +0.96 +5.75% 18.28 17.08 12:37
QUMU Qumu Corp. +3.54 14.09 +1.32 +10.34% 14.22 12.47 12:33
ABB Abb Ltd +3.46 25.74 +1.14 +4.63% 25.92 25.72 12:37
RDWR Radware Ltd +3.35 14.99 +0.84 +5.94% 15.45 14.57 12:33
USG Usg Corp. +3.33 28.16 +1.67 +6.30% 28.23 26.50 12:37
CAKE The Cheesecake Factory Inc. +3.33 44.82 +2.01 +4.70% 45.55 44.26 12:37
LCC US Airways Group Inc. New +3.29 23.04 +1.64 +7.66% 23.16 21.82 12:37
PAR Par Technology Corp. +3.28 5.65 +0.37 +7.01% 5.89 5.31 12:30
MDSO Medidata Solutions +3.26 118.38 +15.45 +15.01% 119.23 105.00 12:37
IRT Independence Realty Trust Inc. +3.25 8.69 +0.19 +2.24% 8.69 8.52 12:32
TSCO Tractor Supply Company +3.25 72.48 +4.09 +5.98% 74.25 69.02 12:37
EFX Equifax +3.22 63.65 +2.35 +3.83% 64.20 61.54 12:37
MKSI Mks Instruments +3.19 30.04 +1.18 +4.09% 30.50 29.12 12:35
ASPS Altisource Portfolio Solutions S.A. +3.19 147.57 +14.65 +11.02% 154.39 138.96 12:25
NRIM Northrim Bancorp Inc +3.16 24.44 +0.70 +2.95% 24.44 23.77 12:21
STMP Stamps.Com Inc. +3.11 47.93 +5.59 +13.20% 48.00 44.00 12:37
MGI Moneygram International +3.09 21.19 +1.40 +7.07% 21.47 20.00 12:37
NVEC Nve Corp. +3.09 53.78 +1.42 +2.71% 53.98 53.10 12:28
LAZ Lazard Ltd +3.08 39.67 +1.98 +5.25% 40.00 38.20 12:36
CWEI Clayton Williams Energy +3.08 79.00 +9.06 +12.95% 81.33 71.30 12:26
HOT Starwood Hotels & Resorts Worldwide +3.07 73.30 +2.85 +4.05% 73.74 70.60 12:36
PATK Patrick Industries +3.07 32.76 +2.38 +7.83% 33.00 29.10 12:36
PCP Precision Castparts Corp. +3.07 257.28 +11.12 +4.52% 263.52 248.56 12:37
FCF First Commonwealth Financial Corp. +3.03 8.87 +0.43 +5.09% 8.89 8.45 12:36
SIX Six Flags Entertainment Corporation New +3.02 36.82 +1.73 +4.93% 37.12 35.26 12:37
PHM Pultegroup +2.99 17.80 +1.12 +6.71% 18.00 17.23 12:37
JOY Joy Global Inc. +2.99 57.08 +2.48 +4.54% 57.14 54.54 12:37
RCL Royal Caribbean Cruises Ltd +2.91 42.26 +2.51 +6.31% 42.45 41.40 12:37
ORI Old Republic International Corp. +2.91 16.24 +0.75 +4.84% 16.47 15.81 12:36
EXPD Expeditors International Of Washington +2.88 45.91 +1.77 +4.01% 46.24 44.54 12:37
IPAR Inter Parfums +2.83 33.59 +2.06 +6.53% 33.86 32.46 12:34
SVM Silvercorp Metals Inc +2.83 3.55 +0.25 +7.58% 3.60 3.35 12:37
MFI Microfinancial Inc. +2.82 8.29 +0.35 +4.41% 8.40 7.87 12:22
TIS Orchids Paper Products Company +2.82 28.71 +0.79 +2.83% 28.72 28.05 12:37
EDU New Oriental Education & Technology Grou +2.80 28.11 +1.64 +6.20% 28.37 26.17 12:37
MORN Morningstar +2.79 77.96 +2.38 +3.15% 78.21 75.25 12:34
EVR Evercore Partners Inc +2.73 53.14 +3.57 +7.20% 53.80 51.89 12:36
CVO Cenveo Inc +2.70 3.21 +0.23 +7.72% 3.22 2.92 12:36
CSPI Csp Inc. +2.69 6.91 +0.18 +2.67% 6.96 6.71 11:56
TER Teradyne +2.68 17.14 +0.80 +4.90% 17.28 16.10 12:37
LUV Southwest Airlines Company +2.68 16.86 +0.45 +2.74% 16.91 16.60 12:37
IVAC Intevac +2.66 5.27 +0.27 +5.40% 5.38 5.06 12:35
ETP Energy Transfer Partners +2.62 53.99 +1.08 +2.04% 54.00 52.90 12:37
NBL Noble Energy Inc. +2.60 74.70 +3.32 +4.65% 76.59 71.04 12:37
NTZ Natuzzi S.P.A. +2.59 2.27 +0.17 +8.10% 2.35 2.07 12:36
BLL Ball Corp. +2.56 47.34 +1.33 +2.89% 47.99 46.88 12:37
OHRP Ohr Pharmaceutical Inc. +2.49 7.00 +0.34 +5.11% 7.36 6.80 12:22
TEX Terex Corp. +2.48 36.14 +2.07 +6.08% 36.56 35.13 12:37
MCK Mckesson Corp. +2.48 148.84 +5.79 +4.05% 155.00 147.61 12:37
TCFC Tri-County Financial Corp +2.48 21.99 +0.99 +4.71% 21.99 21.99 09:30
FRGI Fiesta Restaurant Group Inc. +2.43 41.71 +1.62 +4.04% 41.80 40.08 12:35
FBHS Fortune Brands Home & Security +2.42 42.51 +2.16 +5.35% 44.01 41.96 12:37
CHK Chesapeake Energy Corp. +2.42 28.32 +1.03 +3.77% 28.39 27.32 12:37
LIVE Livedeal +2.39 3.33 +0.23 +7.42% 3.33 3.06 12:36
CHH Choice Hotels International +2.39 43.58 +1.30 +3.07% 43.61 42.31 12:34
BCO Brink's Company +2.37 30.45 +1.13 +3.85% 32.67 29.90 12:37
LPI Laredo Petroleum Holdings Inc +2.37 33.02 +1.52 +4.83% 33.04 31.28 12:37
NOW Servicenow Inc. +2.37 57.81 +4.85 +9.16% 58.19 54.75 12:37
PLCM Polycom +2.36 11.01 +0.29 +2.71% 11.25 10.72 12:37
AIXG Aixtron Se +2.35 14.37 +0.86 +6.37% 14.51 14.13 12:37
AMPE Ampio Pharmaceutical +2.35 9.88 +0.81 +8.93% 10.04 9.07 12:37
MSFG Mainsource Financial Group +2.34 16.25 +0.87 +5.66% 16.29 15.56 12:34
IEP Icahn Enterprises L.P. +2.33 101.49 +4.60 +4.75% 101.79 98.00 12:35
WYN Wyndham Worldwide Corp +2.32 67.05 +1.78 +2.73% 67.08 65.45 12:37
RST Rosetta Stone +2.32 16.47 +0.55 +3.45% 16.49 15.98 12:35
LAND Gladstone Land Corporation +2.29 16.94 +0.64 +3.93% 16.94 16.40 12:35
PLXS Plexus +2.28 39.93 +1.21 +3.13% 39.95 38.66 12:37
BWP Boardwalk Pipeline Partners L.P. +2.28 31.90 +0.74 +2.37% 31.91 31.18 12:37
DV Devry Inc. +2.27 36.33 +1.31 +3.74% 36.45 35.15 12:36
TAHO Tahoe Res Inc +2.27 19.10 +1.13 +6.29% 19.10 18.25 12:33
KFS Kingsway Financial Services +2.27 3.22 +0.12 +3.87% 3.22 3.10 12:26
EFSC Enterprise Financial Services Corp. +2.26 17.99 +0.57 +3.27% 18.10 17.28 12:35
MVG Mag Silver Corp. +2.25 5.47 +0.30 +5.80% 5.48 5.15 12:37
H Hyatt Hotels Corp. +2.25 46.44 +1.14 +2.52% 46.53 45.30 12:36
JNS Janus Capital Group Inc +2.23 9.45 +0.28 +3.05% 9.69 9.12 12:37
ALXN Alexion Pharmaceuticals +2.22 115.50 +5.84 +5.33% 115.90 110.67 12:36
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
JAXB Jacksonville Bancorp +4.60 10.21 +9.70 +1,901.96% 10.80 10.00 12:27
WBCO Washington Banking Company +4.53 17.17 +2.92 +20.49% 17.66 15.75 12:37
OPTT Ocean Power Technologies +4.52 2.83 +1.18 +71.52% 3.82 1.66 12:37
HOME Home Federal Bancorp +4.50 15.18 +2.37 +18.50% 15.79 15.03 12:36
BABY Natus Medical Inc. +4.45 18.73 +3.62 +23.96% 19.98 17.07 12:37
PACR Pacer International +4.36 7.26 +0.82 +12.73% 7.31 6.61 12:36
RLH Westcoast Hospitality Corp. +4.34 5.74 +0.46 +8.71% 5.75 5.34 12:37
FOE Ferro Corp. +4.31 12.00 +1.70 +16.50% 12.21 11.10 12:37
CLGX Corelogic +4.30 31.23 +4.23 +15.67% 31.24 27.21 12:37
MMSI Merit Medical Systems +4.29 16.19 +2.22 +15.89% 17.08 15.48 12:36
BBW Build-A-Bear Workshop +4.09 7.94 +0.82 +11.52% 7.94 7.13 12:37
IVC Invacare Corp. +4.05 19.71 +1.61 +8.90% 21.23 19.05 12:37
GNRC Generac Holdings Inc. +3.99 47.97 +6.12 +14.62% 48.50 44.64 12:36
SHPG Shire Plc American Depositary Shares +3.98 134.23 +11.82 +9.66% 134.98 130.53 12:37
CLW Clearwater Paper Corp. +3.98 51.96 +4.55 +9.60% 52.33 47.81 12:36
TCBI Texas Capital Bancshares +3.88 51.91 +4.11 +8.60% 54.71 50.50 12:37
LOGI Logitech International S.A. +3.80 10.44 +1.20 +12.99% 10.61 10.07 12:36
CRAI Cra Internationalinc. +3.80 19.58 +1.62 +9.02% 19.82 18.06 12:36
AMOT Allied Motion Technologies +3.78 8.75 +0.64 +7.89% 8.75 8.17 12:15
ICLR Icon Plc +3.77 42.72 +3.07 +7.74% 43.16 41.85 12:37
NXPI Nxp Semiconductors N.V. +3.77 40.55 +4.52 +12.55% 41.02 38.75 12:37
IXYS Ixys Corp. +3.74 12.03 +1.20 +11.08% 12.26 11.30 12:36
AEM Agnico-Eagle Mines Limited +3.71 30.34 +4.48 +17.32% 30.58 28.33 12:37
TYL Tyler Technologies +3.63 100.54 +8.71 +9.48% 102.31 92.89 12:37
RRD R.R. Donnelley & Sons Company +3.58 17.65 +0.96 +5.75% 18.28 17.08 12:37
QUMU Qumu Corp. +3.54 14.09 +1.32 +10.34% 14.22 12.47 12:33
ABB Abb Ltd +3.46 25.74 +1.14 +4.63% 25.92 25.72 12:37
RDWR Radware Ltd +3.35 14.99 +0.84 +5.94% 15.45 14.57 12:33
USG Usg Corp. +3.33 28.16 +1.67 +6.30% 28.23 26.50 12:37
CAKE The Cheesecake Factory Inc. +3.33 44.82 +2.01 +4.70% 45.55 44.26 12:37
LCC US Airways Group Inc. New +3.29 23.04 +1.64 +7.66% 23.16 21.82 12:37
PAR Par Technology Corp. +3.28 5.65 +0.37 +7.01% 5.89 5.31 12:30
MDSO Medidata Solutions +3.26 118.38 +15.45 +15.01% 119.23 105.00 12:37
IRT Independence Realty Trust Inc. +3.25 8.69 +0.19 +2.24% 8.69 8.52 12:32
TSCO Tractor Supply Company +3.25 72.48 +4.09 +5.98% 74.25 69.02 12:37
EFX Equifax +3.22 63.65 +2.35 +3.83% 64.20 61.54 12:37
MKSI Mks Instruments +3.19 30.04 +1.18 +4.09% 30.50 29.12 12:35
ASPS Altisource Portfolio Solutions S.A. +3.19 147.57 +14.65 +11.02% 154.39 138.96 12:25
NRIM Northrim Bancorp Inc +3.16 24.44 +0.70 +2.95% 24.44 23.77 12:21
STMP Stamps.Com Inc. +3.11 47.93 +5.59 +13.20% 48.00 44.00 12:37
MGI Moneygram International +3.09 21.19 +1.40 +7.07% 21.47 20.00 12:37
NVEC Nve Corp. +3.09 53.78 +1.42 +2.71% 53.98 53.10 12:28
LAZ Lazard Ltd +3.08 39.67 +1.98 +5.25% 40.00 38.20 12:36
CWEI Clayton Williams Energy +3.08 79.00 +9.06 +12.95% 81.33 71.30 12:26
HOT Starwood Hotels & Resorts Worldwide +3.07 73.30 +2.85 +4.05% 73.74 70.60 12:36
PATK Patrick Industries +3.07 32.76 +2.38 +7.83% 33.00 29.10 12:36
PCP Precision Castparts Corp. +3.07 257.28 +11.12 +4.52% 263.52 248.56 12:37
FCF First Commonwealth Financial Corp. +3.03 8.87 +0.43 +5.09% 8.89 8.45 12:36
SIX Six Flags Entertainment Corporation New +3.02 36.82 +1.73 +4.93% 37.12 35.26 12:37
PHM Pultegroup +2.99 17.80 +1.12 +6.71% 18.00 17.23 12:37
JOY Joy Global Inc. +2.99 57.08 +2.48 +4.54% 57.14 54.54 12:37
RCL Royal Caribbean Cruises Ltd +2.91 42.26 +2.51 +6.31% 42.45 41.40 12:37
ORI Old Republic International Corp. +2.91 16.24 +0.75 +4.84% 16.47 15.81 12:36
EXPD Expeditors International Of Washington +2.88 45.91 +1.77 +4.01% 46.24 44.54 12:37
IPAR Inter Parfums +2.83 33.59 +2.06 +6.53% 33.86 32.46 12:34
SVM Silvercorp Metals Inc +2.83 3.55 +0.25 +7.58% 3.60 3.35 12:37
MFI Microfinancial Inc. +2.82 8.29 +0.35 +4.41% 8.40 7.87 12:22
TIS Orchids Paper Products Company +2.82 28.71 +0.79 +2.83% 28.72 28.05 12:37
EDU New Oriental Education & Technology Grou +2.80 28.11 +1.64 +6.20% 28.37 26.17 12:37
MORN Morningstar +2.79 77.96 +2.38 +3.15% 78.21 75.25 12:34
EVR Evercore Partners Inc +2.73 53.14 +3.57 +7.20% 53.80 51.89 12:36
CVO Cenveo Inc +2.70 3.21 +0.23 +7.72% 3.22 2.92 12:36
CSPI Csp Inc. +2.69 6.91 +0.18 +2.67% 6.96 6.71 11:56
TER Teradyne +2.68 17.14 +0.80 +4.90% 17.28 16.10 12:37
LUV Southwest Airlines Company +2.68 16.86 +0.45 +2.74% 16.91 16.60 12:37
IVAC Intevac +2.66 5.27 +0.27 +5.40% 5.38 5.06 12:35
ETP Energy Transfer Partners +2.62 53.99 +1.08 +2.04% 54.00 52.90 12:37
NBL Noble Energy Inc. +2.60 74.70 +3.32 +4.65% 76.59 71.04 12:37
NTZ Natuzzi S.P.A. +2.59 2.27 +0.17 +8.10% 2.35 2.07 12:36
BLL Ball Corp. +2.56 47.34 +1.33 +2.89% 47.99 46.88 12:37
OHRP Ohr Pharmaceutical Inc. +2.49 7.00 +0.34 +5.11% 7.36 6.80 12:22
TEX Terex Corp. +2.48 36.14 +2.07 +6.08% 36.56 35.13 12:37
MCK Mckesson Corp. +2.48 148.84 +5.79 +4.05% 155.00 147.61 12:37
TCFC Tri-County Financial Corp +2.48 21.99 +0.99 +4.71% 21.99 21.99 09:30
FRGI Fiesta Restaurant Group Inc. +2.43 41.71 +1.62 +4.04% 41.80 40.08 12:35
FBHS Fortune Brands Home & Security +2.42 42.51 +2.16 +5.35% 44.01 41.96 12:37
CHK Chesapeake Energy Corp. +2.42 28.32 +1.03 +3.77% 28.39 27.32 12:37
LIVE Livedeal +2.39 3.33 +0.23 +7.42% 3.33 3.06 12:36
CHH Choice Hotels International +2.39 43.58 +1.30 +3.07% 43.61 42.31 12:34
BCO Brink's Company +2.37 30.45 +1.13 +3.85% 32.67 29.90 12:37
LPI Laredo Petroleum Holdings Inc +2.37 33.02 +1.52 +4.83% 33.04 31.28 12:37
NOW Servicenow Inc. +2.37 57.81 +4.85 +9.16% 58.19 54.75 12:37
PLCM Polycom +2.36 11.01 +0.29 +2.71% 11.25 10.72 12:37
AIXG Aixtron Se +2.35 14.37 +0.86 +6.37% 14.51 14.13 12:37
AMPE Ampio Pharmaceutical +2.35 9.88 +0.81 +8.93% 10.04 9.07 12:37
MSFG Mainsource Financial Group +2.34 16.25 +0.87 +5.66% 16.29 15.56 12:34
IEP Icahn Enterprises L.P. +2.33 101.49 +4.60 +4.75% 101.79 98.00 12:35
WYN Wyndham Worldwide Corp +2.32 67.05 +1.78 +2.73% 67.08 65.45 12:37
RST Rosetta Stone +2.32 16.47 +0.55 +3.45% 16.49 15.98 12:35
LAND Gladstone Land Corporation +2.29 16.94 +0.64 +3.93% 16.94 16.40 12:35
PLXS Plexus +2.28 39.93 +1.21 +3.13% 39.95 38.66 12:37
BWP Boardwalk Pipeline Partners L.P. +2.28 31.90 +0.74 +2.37% 31.91 31.18 12:37
DV Devry Inc. +2.27 36.33 +1.31 +3.74% 36.45 35.15 12:36
TAHO Tahoe Res Inc +2.27 19.10 +1.13 +6.29% 19.10 18.25 12:33
KFS Kingsway Financial Services +2.27 3.22 +0.12 +3.87% 3.22 3.10 12:26
EFSC Enterprise Financial Services Corp. +2.26 17.99 +0.57 +3.27% 18.10 17.28 12:35
MVG Mag Silver Corp. +2.25 5.47 +0.30 +5.80% 5.48 5.15 12:37
H Hyatt Hotels Corp. +2.25 46.44 +1.14 +2.52% 46.53 45.30 12:36
JNS Janus Capital Group Inc +2.23 9.45 +0.28 +3.05% 9.69 9.12 12:37
ALXN Alexion Pharmaceuticals +2.22 115.50 +5.84 +5.33% 115.90 110.67 12:36
(0)
(0)
