Posted On: 10/24/2013 12:02:05 PM
Post# of 39348
AMEX Most Active Stocks Thursday, October 24, 2013 12:01:42 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
TIS Orchids Paper Products Company +2.26 28.61 +0.69 +2.47% 28.61 28.05 11:45
MVG Mag Silver Corp. +2.25 5.44 +0.27 +5.22% 5.48 5.15 11:44
AMPE Ampio Pharmaceutical +2.21 9.90 +0.83 +9.15% 9.96 9.07 11:46
SAND Sandstorm Gold Ltd. +1.79 5.73 +0.28 +5.14% 5.73 5.49 11:46
TGB Taseko Mines Limited +1.79 2.43 +0.11 +4.74% 2.44 2.35 11:46
VHC Virnetx Holding Corp +1.78 21.98 +0.99 +4.72% 22.35 21.07 11:44
REED Reeds +1.72 5.48 +0.27 +5.18% 5.51 5.32 11:39
DHY Credit Suisse High Yield Bond Fund +1.50 3.14 +0.04 +1.29% 3.14 3.12 11:44
LTS-A Ladenburg Thalmann Financial Se +1.42 24.50 +0.20 +0.82% 24.50 24.50 09:30
BTG B2Gold Corp +1.41 2.62 +0.15 +6.07% 2.63 2.53 11:46
GGN The Gabelli Global Goldn Natural Resourc +1.36 10.69 +0.16 +1.52% 10.70 10.56 11:46
MHR-D Magnum Hunter Resources Corpora +1.26 47.14 +0.25 +0.53% 47.23 46.95 10:56
ORC Orchid Island Capital Inc. Com +1.25 12.56 +0.04 +0.32% 12.66 12.52 11:40
ITI Iteris +1.25 2.02 +0.04 +2.02% 2.02 1.92 11:37
APTS Preferred Apartment Communities +1.22 8.35 +0.15 +1.83% 8.45 8.24 10:49
SYRG Synergy Resources Cp +1.13 10.47 +0.38 +3.77% 10.48 10.05 11:43
NGD New Gold Inc. +1.11 6.13 +0.17 +2.85% 6.15 6.03 11:46
GST Gastar Exploration +1.10 4.72 +0.23 +5.12% 4.73 4.46 11:46
TCX Tucows Inc +1.05 2.72 +0.05 +1.87% 2.75 2.69 11:45
REE Rare Element Res Ltd +1.02 2.16 +0.09 +4.35% 2.22 2.07 11:46
ANV Allied Nevada Gold Corp +1.00 4.55 +0.28 +6.56% 4.56 4.37 11:46
NOG Northern Oil And Gas +0.95 16.69 +0.43 +2.64% 16.74 16.17 11:46
FCO Aberdeen Global +0.93 11.25 +0.05 +0.45% 11.29 11.25 11:41
CEF Central Fund Of Canada +0.93 15.25 +0.21 +1.40% 15.25 15.12 11:46
LNG Cheniere Energy +0.88 39.05 +0.48 +1.24% 39.20 38.20 11:46
VFL Delaware Florida Insured Muni +0.86 11.99 +0.06 +0.50% 11.99 11.93 10:37
NXJ Nuveen New Jersey Divadv Fund +0.86 12.68 +0.15 +1.20% 12.68 12.52 11:46
NUJ Nuveen New Jersey Divadv Fund 2 +0.85 12.56 +0.20 +1.62% 12.56 12.28 11:45
NSU Nevsun Resources Ltd +0.85 3.63 +0.08 +2.25% 3.69 3.56 11:45
GTU Central Gold Trust +0.80 47.50 +0.55 +1.17% 47.50 47.14 11:29
PCYG Park City Group +0.80 11.05 +0.23 +2.13% 11.30 11.00 11:46
NRO Neuberger Berman Real Estate Securities +0.76 4.69 +0.03 +0.64% 4.69 4.66 11:41
NG Novagold Resources Inc New +0.76 2.38 +0.07 +3.03% 2.41 2.34 11:43
TRX Tanzanian Royalty Exploration Corp. +0.76 2.44 +0.08 +3.39% 2.50 2.36 11:44
BCV Bancroft Convertible Fund +0.72 18.52 +0.06 +0.33% 18.57 18.46 11:37
TPLM Triangle Petroleum Corp. +0.71 10.38 +0.20 +1.96% 10.58 10.07 11:46
EVI Envirostarm +0.70 3.10 +0.09 +2.99% 3.17 3.05 11:06
MCF Contango Oil & Gas Company +0.68 43.36 +0.42 +0.98% 43.43 42.43 11:42
TXMD Therapeuticsmd Inc +0.68 4.39 +0.09 +2.09% 4.49 4.25 11:45
BQY S&P Quality Rankings Glbl Equ Mngd TR +0.67 12.83 +0.08 +0.63% 12.83 12.77 11:40
FRD Friedman Industries Inc. +0.66 9.99 +0.07 +0.71% 9.99 9.89 11:20
EPM Evolution Petroleum Corp. +0.65 12.21 +0.11 +0.91% 12.25 12.02 11:26
HNW Pioneer Diversified High Income Trust +0.54 21.34 +0.09 +0.42% 21.36 21.29 11:29
MHR-C Magnum Hunter Resour +0.53 25.25 +0.04 +0.16% 25.25 25.18 11:26
FAX Aberdeen Asia-Pacific +0.53 6.49 +0.04 +0.62% 6.49 6.42 11:45
GORO Gold Resource Corp. +0.53 5.36 +0.13 +2.49% 5.41 5.21 11:45
EVJ Eaton Vance New Jersey Muni Income Trust +0.53 11.87 +0.08 +0.68% 11.87 11.77 11:46
ERH Wells Fargo Advantage Utilities And High +0.51 12.09 +0.06 +0.50% 12.12 11.98 11:37
PHF Pacholder High Yield Fund +0.51 8.00 +0.05 +0.63% 8.00 7.97 11:43
EOX Emerald Oil Inc +0.48 8.81 +0.14 +1.61% 8.99 8.61 11:46
CIK Credit Suisse Asset Management +0.48 3.65 +0.01 +0.27% 3.65 3.61 11:44
NSPR Inspiremd Inc +0.47 3.29 +0.08 +2.49% 3.43 3.24 11:45
IRT Independence Realty Trust Inc. +0.46 8.55 +0.05 +0.59% 8.55 8.52 11:44
CFP Cornerstone Progressive Return Fund +0.46 5.14 +0.01 +0.19% 5.15 5.12 11:46
EVV Eaton Vance Limited Duration +0.43 15.25 +0.04 +0.26% 15.27 15.18 11:45
TMP Tompkinstrustco +0.42 50.72 +0.37 +0.73% 50.83 50.04 11:37
NBO Neuberger Berman New York Intermediate +0.42 12.93 +0.05 +0.39% 12.93 12.86 11:40
IAF Aberdeen Australia Equity Fund Inc +0.41 10.78 +0.04 +0.37% 10.81 10.73 11:26
ONVO Organovo Holdings +0.39 7.30 +0.09 +1.25% 7.48 7.11 11:46
MVF Munivest Fund +0.38 9.50 -0.01 -0.11% 9.55 9.47 11:42
SBI Western Asset Intermediate Fund Inc +0.38 9.05 +0.02 +0.22% 9.09 9.04 11:25
GLQ Clough Global Equity Fund +0.38 14.92 +0.07 +0.47% 14.92 14.81 11:46
BTN Ballantyne Strong Inc +0.37 5.00 +0.05 +1.01% 5.00 4.95 11:36
FSP Franklin Street Properties +0.36 13.54 +0.08 +0.59% 13.56 13.46 11:45
PED Pedevco Corp. Common Stock +0.35 4.00 +0.05 +1.27% 4.00 3.95 11:43
FEN Energy Income And Growth Fund +0.33 32.79 +0.10 +0.31% 32.88 32.67 11:35
CQP Cheniere Energy Partners Lp +0.32 31.83 +0.23 +0.73% 31.86 31.45 11:40
NHC National Healthcare Corp. +0.30 49.76 +0.04 +0.08% 50.19 49.63 11:42
IEC Iec Electronics +0.29 4.19 +0.02 +0.48% 4.33 4.16 11:43
IF Aberdeen Indonesia Fund +0.26 10.39 +0.03 +0.29% 10.46 10.38 11:27
EIV Eaton Vance Muni Bond Fund II +0.23 10.91 +0.02 +0.18% 10.96 10.91 11:22
BTX Biotime +0.22 3.96 +0.02 +0.51% 3.96 3.91 11:46
BXE Bellatrix Explor +0.21 7.73 +0.05 +0.65% 7.74 7.67 11:43
GTE Gran Tierra Energy Inc. +0.21 7.56 +0.04 +0.53% 7.62 7.42 11:46
RWC Relm Wireless Corp. +0.21 2.85 +0.04 +1.42% 2.85 2.72 11:46
EIA Eaton Vance California Muni Bond II +0.21 11.25 +0.02 +0.18% 11.38 11.16 11:22
UVE Universal Insurance Holdings Inc +0.21 7.54 +0.02 +0.27% 7.61 7.52 11:44
EAD Wells Fargo Advantage +0.19 9.06 +0.01 +0.11% 9.07 9.04 11:45
STS Supreme Industries +0.19 6.90 +0.02 +0.29% 6.97 6.90 10:48
CET Central Securities Corp. +0.18 24.25 -0.02 -0.08% 24.44 24.25 11:45
NKG Nuveen Georgia Divadv Fund 2 +0.18 11.95 +0.04 +0.34% 11.95 11.91 11:45
VKI Invesco Advantage Muni Income Trust II +0.15 10.50 -0.01 -0.10% 10.56 10.49 11:46
UTG Reaves Utility +0.15 25.77 +0.04 +0.16% 25.79 25.63 11:43
NHS Neuberger Berman High Yield Strategies +0.15 13.26 +0.01 +0.08% 13.27 13.22 11:38
RLGT Radiant Logistics +0.14 2.33 +0.01 +0.43% 2.33 2.31 11:40
ORM Owens Realty Mortgage Inc. Com +0.12 12.56 +0.02 +0.16% 12.60 12.50 11:28
PLX Protalix Biotherapeutics +0.12 4.53 +0.01 +0.22% 4.55 4.48 11:41
LBY Libbey +0.11 21.84 +0.04 +0.18% 21.96 21.62 11:46
REI Ring Energy Inc unch 12.25 unch unch 12.25 12.25 11:21
VCF Delaware Colorado Muni Income Fund Inc unch 12.61 -0.04 -0.32% 12.78 12.61 11:40
AKG Asanko Gold Inc unch 2.39 -0.01 -0.42% 2.47 2.37 11:45
MDM Mountain Province Diamonds Inc. unch 4.95 unch unch 4.98 4.90 11:38
MEET Meetme Inc unch 2.16 +0.01 +0.47% 2.21 2.11 11:42
GLV Clough Global Allocation Fund unch 15.03 unch unch 15.12 15.02 11:38
EGAS Gas Natural Inc. unch 10.40 unch unch 10.40 10.37 11:00
VSR Versar unch 4.40 -0.02 -0.45% 4.46 4.22 11:40
FCSC Fibrocell Science unch 3.90 -0.03 -0.76% 4.11 3.85 11:44
CCF Chase Corp. -0.05 30.28 -0.03 -0.10% 31.51 29.84 11:33
ALTV Alteva -0.06 7.55 -0.01 -0.13% 7.58 7.49 11:38
NBW Neuberger Berman California Intermediate -0.06 14.41 -0.01 -0.07% 14.65 14.41 11:24
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
TIS Orchids Paper Products Company +2.26 28.61 +0.69 +2.47% 28.61 28.05 11:45
MVG Mag Silver Corp. +2.25 5.44 +0.27 +5.22% 5.48 5.15 11:44
AMPE Ampio Pharmaceutical +2.21 9.90 +0.83 +9.15% 9.96 9.07 11:46
SAND Sandstorm Gold Ltd. +1.79 5.73 +0.28 +5.14% 5.73 5.49 11:46
TGB Taseko Mines Limited +1.79 2.43 +0.11 +4.74% 2.44 2.35 11:46
VHC Virnetx Holding Corp +1.78 21.98 +0.99 +4.72% 22.35 21.07 11:44
REED Reeds +1.72 5.48 +0.27 +5.18% 5.51 5.32 11:39
DHY Credit Suisse High Yield Bond Fund +1.50 3.14 +0.04 +1.29% 3.14 3.12 11:44
LTS-A Ladenburg Thalmann Financial Se +1.42 24.50 +0.20 +0.82% 24.50 24.50 09:30
BTG B2Gold Corp +1.41 2.62 +0.15 +6.07% 2.63 2.53 11:46
GGN The Gabelli Global Goldn Natural Resourc +1.36 10.69 +0.16 +1.52% 10.70 10.56 11:46
MHR-D Magnum Hunter Resources Corpora +1.26 47.14 +0.25 +0.53% 47.23 46.95 10:56
ORC Orchid Island Capital Inc. Com +1.25 12.56 +0.04 +0.32% 12.66 12.52 11:40
ITI Iteris +1.25 2.02 +0.04 +2.02% 2.02 1.92 11:37
APTS Preferred Apartment Communities +1.22 8.35 +0.15 +1.83% 8.45 8.24 10:49
SYRG Synergy Resources Cp +1.13 10.47 +0.38 +3.77% 10.48 10.05 11:43
NGD New Gold Inc. +1.11 6.13 +0.17 +2.85% 6.15 6.03 11:46
GST Gastar Exploration +1.10 4.72 +0.23 +5.12% 4.73 4.46 11:46
TCX Tucows Inc +1.05 2.72 +0.05 +1.87% 2.75 2.69 11:45
REE Rare Element Res Ltd +1.02 2.16 +0.09 +4.35% 2.22 2.07 11:46
ANV Allied Nevada Gold Corp +1.00 4.55 +0.28 +6.56% 4.56 4.37 11:46
NOG Northern Oil And Gas +0.95 16.69 +0.43 +2.64% 16.74 16.17 11:46
FCO Aberdeen Global +0.93 11.25 +0.05 +0.45% 11.29 11.25 11:41
CEF Central Fund Of Canada +0.93 15.25 +0.21 +1.40% 15.25 15.12 11:46
LNG Cheniere Energy +0.88 39.05 +0.48 +1.24% 39.20 38.20 11:46
VFL Delaware Florida Insured Muni +0.86 11.99 +0.06 +0.50% 11.99 11.93 10:37
NXJ Nuveen New Jersey Divadv Fund +0.86 12.68 +0.15 +1.20% 12.68 12.52 11:46
NUJ Nuveen New Jersey Divadv Fund 2 +0.85 12.56 +0.20 +1.62% 12.56 12.28 11:45
NSU Nevsun Resources Ltd +0.85 3.63 +0.08 +2.25% 3.69 3.56 11:45
GTU Central Gold Trust +0.80 47.50 +0.55 +1.17% 47.50 47.14 11:29
PCYG Park City Group +0.80 11.05 +0.23 +2.13% 11.30 11.00 11:46
NRO Neuberger Berman Real Estate Securities +0.76 4.69 +0.03 +0.64% 4.69 4.66 11:41
NG Novagold Resources Inc New +0.76 2.38 +0.07 +3.03% 2.41 2.34 11:43
TRX Tanzanian Royalty Exploration Corp. +0.76 2.44 +0.08 +3.39% 2.50 2.36 11:44
BCV Bancroft Convertible Fund +0.72 18.52 +0.06 +0.33% 18.57 18.46 11:37
TPLM Triangle Petroleum Corp. +0.71 10.38 +0.20 +1.96% 10.58 10.07 11:46
EVI Envirostarm +0.70 3.10 +0.09 +2.99% 3.17 3.05 11:06
MCF Contango Oil & Gas Company +0.68 43.36 +0.42 +0.98% 43.43 42.43 11:42
TXMD Therapeuticsmd Inc +0.68 4.39 +0.09 +2.09% 4.49 4.25 11:45
BQY S&P Quality Rankings Glbl Equ Mngd TR +0.67 12.83 +0.08 +0.63% 12.83 12.77 11:40
FRD Friedman Industries Inc. +0.66 9.99 +0.07 +0.71% 9.99 9.89 11:20
EPM Evolution Petroleum Corp. +0.65 12.21 +0.11 +0.91% 12.25 12.02 11:26
HNW Pioneer Diversified High Income Trust +0.54 21.34 +0.09 +0.42% 21.36 21.29 11:29
MHR-C Magnum Hunter Resour +0.53 25.25 +0.04 +0.16% 25.25 25.18 11:26
FAX Aberdeen Asia-Pacific +0.53 6.49 +0.04 +0.62% 6.49 6.42 11:45
GORO Gold Resource Corp. +0.53 5.36 +0.13 +2.49% 5.41 5.21 11:45
EVJ Eaton Vance New Jersey Muni Income Trust +0.53 11.87 +0.08 +0.68% 11.87 11.77 11:46
ERH Wells Fargo Advantage Utilities And High +0.51 12.09 +0.06 +0.50% 12.12 11.98 11:37
PHF Pacholder High Yield Fund +0.51 8.00 +0.05 +0.63% 8.00 7.97 11:43
EOX Emerald Oil Inc +0.48 8.81 +0.14 +1.61% 8.99 8.61 11:46
CIK Credit Suisse Asset Management +0.48 3.65 +0.01 +0.27% 3.65 3.61 11:44
NSPR Inspiremd Inc +0.47 3.29 +0.08 +2.49% 3.43 3.24 11:45
IRT Independence Realty Trust Inc. +0.46 8.55 +0.05 +0.59% 8.55 8.52 11:44
CFP Cornerstone Progressive Return Fund +0.46 5.14 +0.01 +0.19% 5.15 5.12 11:46
EVV Eaton Vance Limited Duration +0.43 15.25 +0.04 +0.26% 15.27 15.18 11:45
TMP Tompkinstrustco +0.42 50.72 +0.37 +0.73% 50.83 50.04 11:37
NBO Neuberger Berman New York Intermediate +0.42 12.93 +0.05 +0.39% 12.93 12.86 11:40
IAF Aberdeen Australia Equity Fund Inc +0.41 10.78 +0.04 +0.37% 10.81 10.73 11:26
ONVO Organovo Holdings +0.39 7.30 +0.09 +1.25% 7.48 7.11 11:46
MVF Munivest Fund +0.38 9.50 -0.01 -0.11% 9.55 9.47 11:42
SBI Western Asset Intermediate Fund Inc +0.38 9.05 +0.02 +0.22% 9.09 9.04 11:25
GLQ Clough Global Equity Fund +0.38 14.92 +0.07 +0.47% 14.92 14.81 11:46
BTN Ballantyne Strong Inc +0.37 5.00 +0.05 +1.01% 5.00 4.95 11:36
FSP Franklin Street Properties +0.36 13.54 +0.08 +0.59% 13.56 13.46 11:45
PED Pedevco Corp. Common Stock +0.35 4.00 +0.05 +1.27% 4.00 3.95 11:43
FEN Energy Income And Growth Fund +0.33 32.79 +0.10 +0.31% 32.88 32.67 11:35
CQP Cheniere Energy Partners Lp +0.32 31.83 +0.23 +0.73% 31.86 31.45 11:40
NHC National Healthcare Corp. +0.30 49.76 +0.04 +0.08% 50.19 49.63 11:42
IEC Iec Electronics +0.29 4.19 +0.02 +0.48% 4.33 4.16 11:43
IF Aberdeen Indonesia Fund +0.26 10.39 +0.03 +0.29% 10.46 10.38 11:27
EIV Eaton Vance Muni Bond Fund II +0.23 10.91 +0.02 +0.18% 10.96 10.91 11:22
BTX Biotime +0.22 3.96 +0.02 +0.51% 3.96 3.91 11:46
BXE Bellatrix Explor +0.21 7.73 +0.05 +0.65% 7.74 7.67 11:43
GTE Gran Tierra Energy Inc. +0.21 7.56 +0.04 +0.53% 7.62 7.42 11:46
RWC Relm Wireless Corp. +0.21 2.85 +0.04 +1.42% 2.85 2.72 11:46
EIA Eaton Vance California Muni Bond II +0.21 11.25 +0.02 +0.18% 11.38 11.16 11:22
UVE Universal Insurance Holdings Inc +0.21 7.54 +0.02 +0.27% 7.61 7.52 11:44
EAD Wells Fargo Advantage +0.19 9.06 +0.01 +0.11% 9.07 9.04 11:45
STS Supreme Industries +0.19 6.90 +0.02 +0.29% 6.97 6.90 10:48
CET Central Securities Corp. +0.18 24.25 -0.02 -0.08% 24.44 24.25 11:45
NKG Nuveen Georgia Divadv Fund 2 +0.18 11.95 +0.04 +0.34% 11.95 11.91 11:45
VKI Invesco Advantage Muni Income Trust II +0.15 10.50 -0.01 -0.10% 10.56 10.49 11:46
UTG Reaves Utility +0.15 25.77 +0.04 +0.16% 25.79 25.63 11:43
NHS Neuberger Berman High Yield Strategies +0.15 13.26 +0.01 +0.08% 13.27 13.22 11:38
RLGT Radiant Logistics +0.14 2.33 +0.01 +0.43% 2.33 2.31 11:40
ORM Owens Realty Mortgage Inc. Com +0.12 12.56 +0.02 +0.16% 12.60 12.50 11:28
PLX Protalix Biotherapeutics +0.12 4.53 +0.01 +0.22% 4.55 4.48 11:41
LBY Libbey +0.11 21.84 +0.04 +0.18% 21.96 21.62 11:46
REI Ring Energy Inc unch 12.25 unch unch 12.25 12.25 11:21
VCF Delaware Colorado Muni Income Fund Inc unch 12.61 -0.04 -0.32% 12.78 12.61 11:40
AKG Asanko Gold Inc unch 2.39 -0.01 -0.42% 2.47 2.37 11:45
MDM Mountain Province Diamonds Inc. unch 4.95 unch unch 4.98 4.90 11:38
MEET Meetme Inc unch 2.16 +0.01 +0.47% 2.21 2.11 11:42
GLV Clough Global Allocation Fund unch 15.03 unch unch 15.12 15.02 11:38
EGAS Gas Natural Inc. unch 10.40 unch unch 10.40 10.37 11:00
VSR Versar unch 4.40 -0.02 -0.45% 4.46 4.22 11:40
FCSC Fibrocell Science unch 3.90 -0.03 -0.76% 4.11 3.85 11:44
CCF Chase Corp. -0.05 30.28 -0.03 -0.10% 31.51 29.84 11:33
ALTV Alteva -0.06 7.55 -0.01 -0.13% 7.58 7.49 11:38
NBW Neuberger Berman California Intermediate -0.06 14.41 -0.01 -0.07% 14.65 14.41 11:24
(0)
(0)
