Posted On: 10/24/2013 12:07:45 PM
Post# of 39348
NASDAQ Most Active Stocks Thursday, October 24, 2013 12:07:21 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
JAXB Jacksonville Bancorp +4.60 10.30 +9.79 +1,919.61% 10.80 10.00 11:49
OPTT Ocean Power Technologies +4.53 3.00 +1.35 +81.82% 3.82 1.66 11:52
WBCO Washington Banking Company +4.53 17.20 +2.95 +20.70% 17.66 15.75 11:51
HOME Home Federal Bancorp +4.50 15.14 +2.33 +18.19% 15.79 15.03 11:52
BABY Natus Medical Inc. +4.41 18.35 +3.24 +21.44% 19.98 17.06 11:51
PACR Pacer International +4.31 7.16 +0.72 +11.18% 7.29 6.61 11:51
MMSI Merit Medical Systems +4.25 16.00 +2.03 +14.53% 17.08 15.48 11:50
TCBI Texas Capital Bancshares +3.98 52.02 +4.22 +8.83% 54.71 50.50 11:51
SHPG Shire Plc American Depositary Shares +3.97 133.92 +11.51 +9.40% 134.60 130.53 11:51
CRAI Cra Internationalinc. +3.89 19.72 +1.76 +9.80% 19.82 18.06 11:45
NXPI Nxp Semiconductors N.V. +3.86 40.91 +4.88 +13.54% 41.01 38.75 11:52
ICLR Icon Plc +3.78 42.90 +3.25 +8.20% 43.16 41.85 11:52
IXYS Ixys Corp. +3.70 12.00 +1.17 +10.80% 12.26 11.30 11:51
LOGI Logitech International S.A. +3.70 10.37 +1.13 +12.23% 10.61 10.07 11:52
RRD R.R. Donnelley & Sons Company +3.60 17.65 +0.96 +5.75% 18.28 17.08 11:51
AMOT Allied Motion Technologies +3.38 8.59 +0.48 +5.92% 8.62 8.17 11:51
TSCO Tractor Supply Company +3.35 72.93 +4.54 +6.64% 74.25 69.02 11:51
CAKE The Cheesecake Factory Inc. +3.27 44.75 +1.94 +4.53% 45.55 44.26 11:51
ASPS Altisource Portfolio Solutions S.A. +3.21 147.60 +14.68 +11.04% 154.39 138.96 11:47
STMP Stamps.Com Inc. +3.11 47.87 +5.53 +13.06% 48.00 44.00 11:51
CWEI Clayton Williams Energy +3.10 79.10 +9.16 +13.10% 81.33 71.30 11:49
RDWR Radware Ltd +3.10 14.84 +0.69 +4.88% 15.45 14.57 11:51
MDSO Medidata Solutions +3.10 117.02 +14.09 +13.69% 119.00 105.00 11:51
NVEC Nve Corp. +3.09 53.85 +1.49 +2.85% 53.98 53.10 11:49
MGI Moneygram International +3.07 21.18 +1.39 +7.02% 21.47 20.00 11:51
EXPD Expeditors International Of Washington +3.05 46.13 +1.99 +4.51% 46.24 44.54 11:51
QUMU Qumu Corp. +2.96 13.73 +0.96 +7.52% 13.99 12.47 11:51
MKSI Mks Instruments +2.93 29.90 +1.04 +3.60% 30.50 29.12 11:51
IPAR Inter Parfums +2.88 33.58 +2.05 +6.50% 33.86 32.46 11:51
CSPI Csp Inc. +2.86 6.93 +0.20 +2.97% 6.96 6.71 11:52
MORN Morningstar +2.82 77.93 +2.35 +3.11% 78.21 75.25 11:42
PATK Patrick Industries +2.70 32.39 +2.01 +6.62% 32.69 29.10 11:51
MFI Microfinancial Inc. +2.56 8.25 +0.31 +3.90% 8.40 7.87 11:52
CMGE China Mobile Games And Entertai +2.50 22.90 +2.88 +14.39% 23.35 19.03 11:50
TCFC Tri-County Financial Corp +2.48 21.99 +0.99 +4.71% 21.99 21.99 09:30
IVAC Intevac +2.41 5.23 +0.23 +4.60% 5.38 5.06 11:38
AVNR Avanir Pharmaceuticals Inc +2.39 5.06 +0.34 +7.20% 5.07 4.75 11:52
FARM Farmer Brothers Company +2.37 16.95 +0.54 +3.29% 17.11 16.60 11:38
PLCM Polycom +2.36 11.04 +0.32 +2.99% 11.25 10.72 11:52
JAKK Jakks Pacific +2.32 7.07 +0.87 +14.03% 7.24 6.39 11:51
MSFG Mainsource Financial Group +2.30 16.23 +0.85 +5.53% 16.29 15.56 11:40
AIXG Aixtron Se +2.29 14.40 +0.89 +6.59% 14.51 14.13 11:52
NRIM Northrim Bancorp Inc +2.24 24.17 +0.43 +1.81% 24.33 23.77 11:51
WYNN Wynn Resorts Limited +2.14 171.23 +4.77 +2.87% 171.32 166.90 11:52
EQIX Equinix +2.12 175.34 +6.69 +3.97% 179.53 168.75 11:52
BKCC Blackrock Kelso Capital Corp. +2.08 9.66 +0.18 +1.90% 9.69 9.48 11:51
UHAL Amerco +2.08 209.02 +6.62 +3.27% 209.48 203.91 11:49
PEBO Peoples Bancorp Inc. +2.06 23.06 +0.83 +3.73% 23.24 22.02 11:50
GENT Gentium Spa +2.05 35.49 +2.49 +7.55% 35.69 33.07 11:51
FTNT Fortinet +2.02 21.80 +1.24 +6.03% 22.45 21.35 11:51
ALXN Alexion Pharmaceuticals +2.00 114.81 +5.15 +4.70% 114.89 110.67 11:51
HFWA Heritage Financial Corp. +1.99 16.45 +0.56 +3.52% 16.80 15.89 11:38
JIVE Jive Software Inc. +1.98 12.29 +0.39 +3.28% 12.60 11.91 11:49
VDSI Vasco Data Security International +1.98 7.79 +0.17 +2.23% 7.87 7.65 11:38
LRCX Lam Research Corp. +1.96 54.00 +1.79 +3.43% 55.48 52.70 11:51
OHRP Ohr Pharmaceutical Inc. +1.96 6.90 +0.24 +3.60% 6.90 6.80 11:51
UTIW Uti Worldwide Inc. +1.96 15.34 +0.28 +1.86% 15.57 15.11 11:51
MKTG Responsys Inc. +1.95 17.74 +0.68 +3.99% 17.74 17.13 11:51
MASC Material Sciences Corp. +1.95 9.28 +0.23 +2.54% 9.55 9.10 11:47
AAWW Atlas Air Worldwide Holdings +1.94 48.70 +1.32 +2.79% 48.79 47.04 11:51
CMCO Columbus Mckinnon Corp. +1.92 26.49 +0.82 +3.19% 26.58 25.79 11:52
CFNL Cardinal Financial Corp. +1.91 17.28 +0.31 +1.83% 17.28 16.94 11:51
CCNE Cnb Financial Corp. +1.91 19.97 +0.71 +3.69% 19.97 19.33 11:48
LYTS Lsi Industries Inc. +1.90 9.23 +0.28 +3.13% 9.28 9.08 11:46
DGII Digi International Inc. +1.90 10.35 +0.24 +2.37% 10.35 10.17 11:51
STBZ State Bank Finl Corp +1.86 16.19 +0.40 +2.53% 16.19 15.64 11:50
SUPN Supernus Pharmaceuticals Inc. +1.84 6.28 +0.23 +3.80% 6.41 6.05 11:51
HGSH China Hgs Real Estate +1.83 7.37 +0.48 +6.97% 7.39 7.17 11:26
CITZ Cfs Bancorp +1.81 12.66 +0.15 +1.20% 12.70 12.53 11:44
AIMC Altra Holdings +1.80 28.60 +0.77 +2.77% 28.60 27.98 11:51
BEBE Bebe Stores +1.77 5.80 +0.15 +2.65% 5.82 5.68 11:52
SNAK Inventure Foods +1.77 11.45 +0.30 +2.69% 11.45 11.24 11:43
FANG Diamondback Energy Inc. +1.76 51.77 +2.67 +5.44% 52.86 49.12 11:52
ADBE Adobe Systems Incorporated +1.76 54.44 +1.38 +2.60% 54.58 53.05 11:52
NWS News Corp Class B +1.76 17.76 +0.27 +1.54% 17.76 17.50 11:51
NVMI Nova Measuring Instruments Ltd +1.75 9.07 +0.16 +1.80% 9.07 9.01 11:48
NEO Neogenomics Inc +1.75 3.92 +0.31 +8.59% 4.15 3.75 11:51
CACH Cache +1.74 6.69 +0.36 +5.69% 6.83 6.33 11:51
ABCO The Advisory Board Company +1.72 68.54 +1.30 +1.93% 68.70 67.08 11:51
EFSC Enterprise Financial Services Corp. +1.71 17.82 +0.40 +2.30% 18.10 17.28 11:30
ROICW Retail Opportunity Investments +1.71 2.86 +0.30 +11.72% 2.88 2.73 11:51
SYNC Synacor Inc. +1.71 2.59 +0.10 +4.02% 2.60 2.45 11:49
CTXS Citrix Systems +1.71 59.22 +3.15 +5.62% 59.30 56.99 11:52
MGCD Mgc Diagnostics Corp. +1.71 12.85 +0.44 +3.55% 12.95 12.38 11:51
AMWD American Woodmark Corp. +1.70 35.44 +1.14 +3.32% 35.69 34.39 11:51
GSM Globe Specialty Metals Inc. +1.69 17.91 +0.28 +1.59% 17.94 17.68 11:51
DBLE Double Eagle Petroleum Company +1.69 2.93 +0.07 +2.45% 2.93 2.85 11:39
DGIT Dg Fastchannel +1.68 12.95 +0.32 +2.53% 13.30 12.61 11:48
PACW Pacwest Bancorp +1.67 37.32 +0.79 +2.16% 37.41 36.34 11:51
CYCC Cyclacel Pharmaceuticals +1.67 3.70 +0.24 +6.94% 3.70 3.44 11:52
PLXS Plexus +1.67 39.53 +0.81 +2.09% 39.94 38.66 11:51
ZLCS Zalicus Inc. +1.66 4.68 +0.77 +19.69% 4.92 3.85 11:52
FRGI Fiesta Restaurant Group Inc. +1.66 41.04 +0.95 +2.37% 41.08 40.08 11:51
ROIAK Radio One +1.66 2.97 +0.09 +3.13% 2.97 2.85 11:51
GARS Garrison Capital Inc. +1.66 14.79 +0.16 +1.09% 14.82 14.58 11:49
LOJN Lojack Corp. +1.65 4.70 +0.45 +10.59% 4.70 4.10 11:50
NWSA News Corp Class A +1.65 17.39 +0.28 +1.64% 17.40 17.02 11:52
MAR Marriot International +1.65 44.25 +0.66 +1.51% 44.68 43.92 11:51
SYNL Synalloy Corp. +1.65 16.18 +0.77 +5.00% 16.30 15.45 11:41
BIRT Actuate Corp. +1.64 8.22 +0.16 +1.99% 8.23 8.08 11:52
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
JAXB Jacksonville Bancorp +4.60 10.30 +9.79 +1,919.61% 10.80 10.00 11:49
OPTT Ocean Power Technologies +4.53 3.00 +1.35 +81.82% 3.82 1.66 11:52
WBCO Washington Banking Company +4.53 17.20 +2.95 +20.70% 17.66 15.75 11:51
HOME Home Federal Bancorp +4.50 15.14 +2.33 +18.19% 15.79 15.03 11:52
BABY Natus Medical Inc. +4.41 18.35 +3.24 +21.44% 19.98 17.06 11:51
PACR Pacer International +4.31 7.16 +0.72 +11.18% 7.29 6.61 11:51
MMSI Merit Medical Systems +4.25 16.00 +2.03 +14.53% 17.08 15.48 11:50
TCBI Texas Capital Bancshares +3.98 52.02 +4.22 +8.83% 54.71 50.50 11:51
SHPG Shire Plc American Depositary Shares +3.97 133.92 +11.51 +9.40% 134.60 130.53 11:51
CRAI Cra Internationalinc. +3.89 19.72 +1.76 +9.80% 19.82 18.06 11:45
NXPI Nxp Semiconductors N.V. +3.86 40.91 +4.88 +13.54% 41.01 38.75 11:52
ICLR Icon Plc +3.78 42.90 +3.25 +8.20% 43.16 41.85 11:52
IXYS Ixys Corp. +3.70 12.00 +1.17 +10.80% 12.26 11.30 11:51
LOGI Logitech International S.A. +3.70 10.37 +1.13 +12.23% 10.61 10.07 11:52
RRD R.R. Donnelley & Sons Company +3.60 17.65 +0.96 +5.75% 18.28 17.08 11:51
AMOT Allied Motion Technologies +3.38 8.59 +0.48 +5.92% 8.62 8.17 11:51
TSCO Tractor Supply Company +3.35 72.93 +4.54 +6.64% 74.25 69.02 11:51
CAKE The Cheesecake Factory Inc. +3.27 44.75 +1.94 +4.53% 45.55 44.26 11:51
ASPS Altisource Portfolio Solutions S.A. +3.21 147.60 +14.68 +11.04% 154.39 138.96 11:47
STMP Stamps.Com Inc. +3.11 47.87 +5.53 +13.06% 48.00 44.00 11:51
CWEI Clayton Williams Energy +3.10 79.10 +9.16 +13.10% 81.33 71.30 11:49
RDWR Radware Ltd +3.10 14.84 +0.69 +4.88% 15.45 14.57 11:51
MDSO Medidata Solutions +3.10 117.02 +14.09 +13.69% 119.00 105.00 11:51
NVEC Nve Corp. +3.09 53.85 +1.49 +2.85% 53.98 53.10 11:49
MGI Moneygram International +3.07 21.18 +1.39 +7.02% 21.47 20.00 11:51
EXPD Expeditors International Of Washington +3.05 46.13 +1.99 +4.51% 46.24 44.54 11:51
QUMU Qumu Corp. +2.96 13.73 +0.96 +7.52% 13.99 12.47 11:51
MKSI Mks Instruments +2.93 29.90 +1.04 +3.60% 30.50 29.12 11:51
IPAR Inter Parfums +2.88 33.58 +2.05 +6.50% 33.86 32.46 11:51
CSPI Csp Inc. +2.86 6.93 +0.20 +2.97% 6.96 6.71 11:52
MORN Morningstar +2.82 77.93 +2.35 +3.11% 78.21 75.25 11:42
PATK Patrick Industries +2.70 32.39 +2.01 +6.62% 32.69 29.10 11:51
MFI Microfinancial Inc. +2.56 8.25 +0.31 +3.90% 8.40 7.87 11:52
CMGE China Mobile Games And Entertai +2.50 22.90 +2.88 +14.39% 23.35 19.03 11:50
TCFC Tri-County Financial Corp +2.48 21.99 +0.99 +4.71% 21.99 21.99 09:30
IVAC Intevac +2.41 5.23 +0.23 +4.60% 5.38 5.06 11:38
AVNR Avanir Pharmaceuticals Inc +2.39 5.06 +0.34 +7.20% 5.07 4.75 11:52
FARM Farmer Brothers Company +2.37 16.95 +0.54 +3.29% 17.11 16.60 11:38
PLCM Polycom +2.36 11.04 +0.32 +2.99% 11.25 10.72 11:52
JAKK Jakks Pacific +2.32 7.07 +0.87 +14.03% 7.24 6.39 11:51
MSFG Mainsource Financial Group +2.30 16.23 +0.85 +5.53% 16.29 15.56 11:40
AIXG Aixtron Se +2.29 14.40 +0.89 +6.59% 14.51 14.13 11:52
NRIM Northrim Bancorp Inc +2.24 24.17 +0.43 +1.81% 24.33 23.77 11:51
WYNN Wynn Resorts Limited +2.14 171.23 +4.77 +2.87% 171.32 166.90 11:52
EQIX Equinix +2.12 175.34 +6.69 +3.97% 179.53 168.75 11:52
BKCC Blackrock Kelso Capital Corp. +2.08 9.66 +0.18 +1.90% 9.69 9.48 11:51
UHAL Amerco +2.08 209.02 +6.62 +3.27% 209.48 203.91 11:49
PEBO Peoples Bancorp Inc. +2.06 23.06 +0.83 +3.73% 23.24 22.02 11:50
GENT Gentium Spa +2.05 35.49 +2.49 +7.55% 35.69 33.07 11:51
FTNT Fortinet +2.02 21.80 +1.24 +6.03% 22.45 21.35 11:51
ALXN Alexion Pharmaceuticals +2.00 114.81 +5.15 +4.70% 114.89 110.67 11:51
HFWA Heritage Financial Corp. +1.99 16.45 +0.56 +3.52% 16.80 15.89 11:38
JIVE Jive Software Inc. +1.98 12.29 +0.39 +3.28% 12.60 11.91 11:49
VDSI Vasco Data Security International +1.98 7.79 +0.17 +2.23% 7.87 7.65 11:38
LRCX Lam Research Corp. +1.96 54.00 +1.79 +3.43% 55.48 52.70 11:51
OHRP Ohr Pharmaceutical Inc. +1.96 6.90 +0.24 +3.60% 6.90 6.80 11:51
UTIW Uti Worldwide Inc. +1.96 15.34 +0.28 +1.86% 15.57 15.11 11:51
MKTG Responsys Inc. +1.95 17.74 +0.68 +3.99% 17.74 17.13 11:51
MASC Material Sciences Corp. +1.95 9.28 +0.23 +2.54% 9.55 9.10 11:47
AAWW Atlas Air Worldwide Holdings +1.94 48.70 +1.32 +2.79% 48.79 47.04 11:51
CMCO Columbus Mckinnon Corp. +1.92 26.49 +0.82 +3.19% 26.58 25.79 11:52
CFNL Cardinal Financial Corp. +1.91 17.28 +0.31 +1.83% 17.28 16.94 11:51
CCNE Cnb Financial Corp. +1.91 19.97 +0.71 +3.69% 19.97 19.33 11:48
LYTS Lsi Industries Inc. +1.90 9.23 +0.28 +3.13% 9.28 9.08 11:46
DGII Digi International Inc. +1.90 10.35 +0.24 +2.37% 10.35 10.17 11:51
STBZ State Bank Finl Corp +1.86 16.19 +0.40 +2.53% 16.19 15.64 11:50
SUPN Supernus Pharmaceuticals Inc. +1.84 6.28 +0.23 +3.80% 6.41 6.05 11:51
HGSH China Hgs Real Estate +1.83 7.37 +0.48 +6.97% 7.39 7.17 11:26
CITZ Cfs Bancorp +1.81 12.66 +0.15 +1.20% 12.70 12.53 11:44
AIMC Altra Holdings +1.80 28.60 +0.77 +2.77% 28.60 27.98 11:51
BEBE Bebe Stores +1.77 5.80 +0.15 +2.65% 5.82 5.68 11:52
SNAK Inventure Foods +1.77 11.45 +0.30 +2.69% 11.45 11.24 11:43
FANG Diamondback Energy Inc. +1.76 51.77 +2.67 +5.44% 52.86 49.12 11:52
ADBE Adobe Systems Incorporated +1.76 54.44 +1.38 +2.60% 54.58 53.05 11:52
NWS News Corp Class B +1.76 17.76 +0.27 +1.54% 17.76 17.50 11:51
NVMI Nova Measuring Instruments Ltd +1.75 9.07 +0.16 +1.80% 9.07 9.01 11:48
NEO Neogenomics Inc +1.75 3.92 +0.31 +8.59% 4.15 3.75 11:51
CACH Cache +1.74 6.69 +0.36 +5.69% 6.83 6.33 11:51
ABCO The Advisory Board Company +1.72 68.54 +1.30 +1.93% 68.70 67.08 11:51
EFSC Enterprise Financial Services Corp. +1.71 17.82 +0.40 +2.30% 18.10 17.28 11:30
ROICW Retail Opportunity Investments +1.71 2.86 +0.30 +11.72% 2.88 2.73 11:51
SYNC Synacor Inc. +1.71 2.59 +0.10 +4.02% 2.60 2.45 11:49
CTXS Citrix Systems +1.71 59.22 +3.15 +5.62% 59.30 56.99 11:52
MGCD Mgc Diagnostics Corp. +1.71 12.85 +0.44 +3.55% 12.95 12.38 11:51
AMWD American Woodmark Corp. +1.70 35.44 +1.14 +3.32% 35.69 34.39 11:51
GSM Globe Specialty Metals Inc. +1.69 17.91 +0.28 +1.59% 17.94 17.68 11:51
DBLE Double Eagle Petroleum Company +1.69 2.93 +0.07 +2.45% 2.93 2.85 11:39
DGIT Dg Fastchannel +1.68 12.95 +0.32 +2.53% 13.30 12.61 11:48
PACW Pacwest Bancorp +1.67 37.32 +0.79 +2.16% 37.41 36.34 11:51
CYCC Cyclacel Pharmaceuticals +1.67 3.70 +0.24 +6.94% 3.70 3.44 11:52
PLXS Plexus +1.67 39.53 +0.81 +2.09% 39.94 38.66 11:51
ZLCS Zalicus Inc. +1.66 4.68 +0.77 +19.69% 4.92 3.85 11:52
FRGI Fiesta Restaurant Group Inc. +1.66 41.04 +0.95 +2.37% 41.08 40.08 11:51
ROIAK Radio One +1.66 2.97 +0.09 +3.13% 2.97 2.85 11:51
GARS Garrison Capital Inc. +1.66 14.79 +0.16 +1.09% 14.82 14.58 11:49
LOJN Lojack Corp. +1.65 4.70 +0.45 +10.59% 4.70 4.10 11:50
NWSA News Corp Class A +1.65 17.39 +0.28 +1.64% 17.40 17.02 11:52
MAR Marriot International +1.65 44.25 +0.66 +1.51% 44.68 43.92 11:51
SYNL Synalloy Corp. +1.65 16.18 +0.77 +5.00% 16.30 15.45 11:41
BIRT Actuate Corp. +1.64 8.22 +0.16 +1.99% 8.23 8.08 11:52
(0)
(0)
