Posted On: 10/24/2013 11:56:27 AM
Post# of 39348
NYSE Most Active Stocks Thursday, October 24, 2013 11:56:04 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
FOE Ferro Corp. +4.23 11.80 +1.50 +14.56% 11.86 11.10 11:40
CLGX Corelogic +4.19 30.50 +3.50 +12.96% 31.00 27.21 11:40
IVC Invacare Corp. +4.18 19.92 +1.82 +10.06% 21.23 19.05 11:39
RLH Westcoast Hospitality Corp. +4.14 5.61 +0.33 +6.25% 5.61 5.34 11:38
CLW Clearwater Paper Corp. +3.98 51.94 +4.53 +9.55% 52.33 47.81 11:40
GNRC Generac Holdings Inc. +3.97 47.65 +5.80 +13.86% 48.50 44.64 11:40
TYL Tyler Technologies +3.87 102.10 +10.27 +11.18% 102.30 92.89 11:40
AEM Agnico-Eagle Mines Limited +3.73 30.48 +4.62 +17.87% 30.58 28.33 11:40
BBW Build-A-Bear Workshop +3.71 7.72 +0.60 +8.43% 7.75 7.13 11:37
PAR Par Technology Corp. +3.51 5.71 +0.43 +8.14% 5.89 5.31 11:39
ABB Abb Ltd +3.49 25.77 +1.17 +4.76% 25.92 25.72 11:39
PDH Petrologistics Lp +3.46 12.73 +0.55 +4.52% 12.74 12.37 11:40
EFX Equifax +3.26 63.75 +2.45 +4.00% 64.20 61.54 11:40
LAZ Lazard Ltd +3.21 39.97 +2.28 +6.05% 40.00 38.20 11:40
LCC US Airways Group Inc. New +3.15 22.90 +1.50 +7.01% 22.99 21.82 11:40
HOT Starwood Hotels & Resorts Worldwide +3.09 73.34 +2.89 +4.10% 73.43 70.60 11:40
SIX Six Flags Entertainment Corporation New +3.04 36.86 +1.77 +5.04% 37.12 35.26 11:40
USG Usg Corp. +3.02 27.94 +1.45 +5.47% 28.00 26.50 11:40
BLL Ball Corp. +2.96 47.73 +1.72 +3.74% 47.99 46.88 11:40
SVM Silvercorp Metals Inc +2.96 3.57 +0.27 +8.18% 3.60 3.35 11:40
RCL Royal Caribbean Cruises Ltd +2.92 42.26 +2.51 +6.31% 42.45 41.40 11:40
ASG Liberty All-Star Growth Fund +2.92 5.39 +0.18 +3.45% 5.41 5.22 11:38
ORI Old Republic International Corp. +2.91 16.23 +0.74 +4.78% 16.47 15.81 11:40
PHM Pultegroup +2.87 17.86 +1.18 +7.07% 17.90 17.23 11:40
FCF First Commonwealth Financial Corp. +2.85 8.83 +0.39 +4.62% 8.89 8.45 11:38
MCK Mckesson Corp. +2.82 149.41 +6.36 +4.45% 155.00 148.26 11:40
NTZ Natuzzi S.P.A. +2.78 2.24 +0.14 +6.67% 2.29 2.07 11:40
PCP Precision Castparts Corp. +2.76 256.16 +10.00 +4.06% 263.52 248.56 11:40
JOY Joy Global Inc. +2.60 56.58 +1.98 +3.63% 56.67 54.54 11:40
LUV Southwest Airlines Company +2.55 16.83 +0.42 +2.56% 16.91 16.60 11:40
EDU New Oriental Education & Technology Grou +2.53 27.90 +1.43 +5.40% 27.94 26.17 11:40
TEX Terex Corp. +2.52 36.18 +2.11 +6.19% 36.56 35.13 11:40
FBHS Fortune Brands Home & Security +2.51 43.00 +2.65 +6.57% 44.01 41.96 11:40
NBL Noble Energy Inc. +2.50 74.53 +3.15 +4.41% 76.59 71.04 11:40
EVR Evercore Partners Inc +2.50 52.70 +3.13 +6.31% 53.80 51.89 11:40
ESI Itt Educational Services +2.50 38.61 +2.94 +8.24% 41.40 37.34 11:40
TER Teradyne +2.48 17.06 +0.72 +4.41% 17.28 16.10 11:40
ETP Energy Transfer Partners +2.43 53.86 +0.95 +1.80% 53.99 52.90 11:39
DV Devry Inc. +2.41 36.30 +1.28 +3.66% 36.42 35.15 11:40
NOW Servicenow Inc. +2.36 57.87 +4.91 +9.27% 58.13 54.75 11:40
HTY John Hancock Tax-Advantaged Global +2.35 12.22 +0.27 +2.26% 12.31 12.01 11:33
NHF Nexpoint Credit Strategies Fund +2.32 8.19 +0.21 +2.63% 8.21 8.03 11:40
CX Cemex S.A.B. De C.V. Sponsored +2.31 11.02 +0.44 +4.16% 11.10 10.53 11:40
BWP Boardwalk Pipeline Partners L.P. +2.28 31.85 +0.69 +2.21% 31.86 31.18 11:40
CCL Carnival Corp. +2.21 34.74 +0.89 +2.63% 34.82 34.44 11:40
CVO Cenveo Inc +2.19 3.15 +0.17 +5.70% 3.22 2.92 11:39
LSE Caplease Funding Inc +2.13 8.52 +0.03 +0.35% 8.52 8.50 11:39
HD Home Depot +2.06 76.50 +1.42 +1.89% 76.71 75.41 11:40
WDAY Workday Inc. +2.04 82.12 +3.37 +4.28% 83.05 78.84 11:40
WH Wsp Holdings +2.03 2.13 +0.09 +4.41% 2.13 2.00 11:39
H Hyatt Hotels Corp. +2.03 46.30 +1.00 +2.21% 46.35 45.30 11:38
RXN Rexnord Corporation +2.02 22.35 +0.99 +4.63% 22.69 22.06 11:40
WYN Wyndham Worldwide Corp +2.02 66.77 +1.50 +2.30% 67.03 65.45 11:40
AG First Majestic Silver +2.00 12.26 +0.78 +6.79% 12.28 11.76 11:40
PRO Pros Holdings +2.00 35.95 +1.73 +5.06% 36.26 34.29 11:39
WCC Wesco International +1.99 79.25 +2.42 +3.15% 79.74 77.48 11:40
EXK Endeavour Silver Corp. +1.97 5.00 +0.37 +7.99% 5.03 4.74 11:40
SLW Silver Wheaton Corp +1.97 24.71 +1.09 +4.61% 24.73 24.09 11:40
LPI Laredo Petroleum Holdings Inc +1.94 32.79 +1.29 +4.10% 32.83 31.28 11:40
TAHO Tahoe Res Inc +1.94 18.92 +0.95 +5.29% 18.96 18.25 11:40
GG Goldcorp Inc. +1.94 26.74 +1.14 +4.45% 26.76 26.13 11:40
TRN Trinity Industries +1.94 47.42 +1.06 +2.29% 47.56 46.40 11:40
ALK Alaska Air Group +1.94 69.58 +2.55 +3.80% 70.29 68.30 11:40
FNF Fidelity National Financial +1.94 26.96 +0.44 +1.66% 27.26 26.81 11:40
GMT Gatx Corp. +1.93 50.48 +0.96 +1.94% 50.73 49.17 11:40
CUK Carnival Plc Ads +1.92 35.60 +0.71 +2.03% 35.64 35.41 11:32
HOV Hovnanian Enterprises Inc +1.92 5.43 +0.19 +3.63% 5.44 5.26 11:40
MLI Mueller Industries +1.91 59.48 +1.22 +2.09% 59.56 58.39 11:37
FUN Cedar Fair L.P. +1.87 44.89 +0.57 +1.29% 45.09 44.38 11:40
CHK Chesapeake Energy Corp. +1.87 28.09 +0.80 +2.93% 28.09 27.32 11:40
CSE Capitalsource Inc +1.85 12.85 +0.26 +2.07% 12.85 12.56 11:40
TCK Teck Resources Ltd +1.85 29.46 +1.12 +3.95% 30.02 28.82 11:40
RST Rosetta Stone +1.85 16.34 +0.42 +2.64% 16.35 15.98 11:40
CHH Choice Hotels International +1.83 43.21 +0.93 +2.20% 43.37 42.31 11:37
RYL Ryland Group +1.80 43.66 +2.03 +4.88% 43.75 41.81 11:40
WLT Walter Energy +1.80 15.56 +0.77 +5.21% 15.57 14.91 11:40
DSW Dsw Inc. +1.80 82.99 +1.38 +1.69% 83.59 81.54 11:40
MHO M/I Homes +1.79 21.32 +1.07 +5.28% 21.37 20.40 11:40
SGF Singapore Fund +1.77 13.47 +0.20 +1.51% 13.64 13.36 11:22
UCP Ucp Inc. +1.76 14.78 +0.27 +1.86% 14.79 14.56 11:39
ETE Energy Transfer Equity L.P. +1.76 69.83 +1.46 +2.14% 69.93 68.31 11:40
SA Seabridge Gold +1.73 10.22 +0.47 +4.82% 10.25 9.88 11:40
CMC Commercial Metals Company +1.73 17.99 +0.38 +2.16% 18.00 17.62 11:40
ELA Entergy Louisiana Llc +1.73 24.19 +0.21 +0.88% 24.21 24.03 11:34
DAL Delta Air Lines Inc. +1.73 26.30 +0.69 +2.69% 26.47 25.67 11:40
RHT Red Hat +1.72 43.52 +1.17 +2.76% 43.53 42.35 11:40
MA Mastercard Inc. +1.71 725.82 +14.85 +2.09% 726.99 714.01 11:40
HL Hecla Mining Company +1.71 3.45 +0.13 +3.92% 3.45 3.34 11:40
CAJ Canon +1.71 32.85 +0.77 +2.40% 32.98 31.99 11:40
EXP Eagle Materials Inc +1.70 75.74 +2.34 +3.19% 75.74 73.78 11:40
GM-B General Motors Company +1.69 50.48 +0.32 +0.64% 50.55 50.27 11:39
IPG Interpublic Group Of Companies +1.66 15.83 +0.43 +2.79% 15.83 15.28 11:40
SXL Sunoco Logistics Partners Lp +1.65 70.05 +1.05 +1.52% 70.34 68.81 11:39
GSK Glaxosmithkline Plc +1.65 51.60 +0.84 +1.65% 51.89 51.60 11:40
AUQ Aurico Gold Inc +1.65 4.26 +0.26 +6.50% 4.26 4.06 11:40
MAS Masco Corp. +1.63 21.04 +0.76 +3.75% 21.05 20.45 11:40
FCX Freeport-Mcmoran Copper & Gold +1.63 37.45 +0.82 +2.24% 37.62 36.53 11:40
MDC M.D.C. Holdings +1.62 31.41 +1.15 +3.80% 31.41 30.32 11:40
BFR Bbva Banco Frances S.A. +1.60 8.43 +0.67 +8.63% 8.43 7.63 11:40
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
FOE Ferro Corp. +4.23 11.80 +1.50 +14.56% 11.86 11.10 11:40
CLGX Corelogic +4.19 30.50 +3.50 +12.96% 31.00 27.21 11:40
IVC Invacare Corp. +4.18 19.92 +1.82 +10.06% 21.23 19.05 11:39
RLH Westcoast Hospitality Corp. +4.14 5.61 +0.33 +6.25% 5.61 5.34 11:38
CLW Clearwater Paper Corp. +3.98 51.94 +4.53 +9.55% 52.33 47.81 11:40
GNRC Generac Holdings Inc. +3.97 47.65 +5.80 +13.86% 48.50 44.64 11:40
TYL Tyler Technologies +3.87 102.10 +10.27 +11.18% 102.30 92.89 11:40
AEM Agnico-Eagle Mines Limited +3.73 30.48 +4.62 +17.87% 30.58 28.33 11:40
BBW Build-A-Bear Workshop +3.71 7.72 +0.60 +8.43% 7.75 7.13 11:37
PAR Par Technology Corp. +3.51 5.71 +0.43 +8.14% 5.89 5.31 11:39
ABB Abb Ltd +3.49 25.77 +1.17 +4.76% 25.92 25.72 11:39
PDH Petrologistics Lp +3.46 12.73 +0.55 +4.52% 12.74 12.37 11:40
EFX Equifax +3.26 63.75 +2.45 +4.00% 64.20 61.54 11:40
LAZ Lazard Ltd +3.21 39.97 +2.28 +6.05% 40.00 38.20 11:40
LCC US Airways Group Inc. New +3.15 22.90 +1.50 +7.01% 22.99 21.82 11:40
HOT Starwood Hotels & Resorts Worldwide +3.09 73.34 +2.89 +4.10% 73.43 70.60 11:40
SIX Six Flags Entertainment Corporation New +3.04 36.86 +1.77 +5.04% 37.12 35.26 11:40
USG Usg Corp. +3.02 27.94 +1.45 +5.47% 28.00 26.50 11:40
BLL Ball Corp. +2.96 47.73 +1.72 +3.74% 47.99 46.88 11:40
SVM Silvercorp Metals Inc +2.96 3.57 +0.27 +8.18% 3.60 3.35 11:40
RCL Royal Caribbean Cruises Ltd +2.92 42.26 +2.51 +6.31% 42.45 41.40 11:40
ASG Liberty All-Star Growth Fund +2.92 5.39 +0.18 +3.45% 5.41 5.22 11:38
ORI Old Republic International Corp. +2.91 16.23 +0.74 +4.78% 16.47 15.81 11:40
PHM Pultegroup +2.87 17.86 +1.18 +7.07% 17.90 17.23 11:40
FCF First Commonwealth Financial Corp. +2.85 8.83 +0.39 +4.62% 8.89 8.45 11:38
MCK Mckesson Corp. +2.82 149.41 +6.36 +4.45% 155.00 148.26 11:40
NTZ Natuzzi S.P.A. +2.78 2.24 +0.14 +6.67% 2.29 2.07 11:40
PCP Precision Castparts Corp. +2.76 256.16 +10.00 +4.06% 263.52 248.56 11:40
JOY Joy Global Inc. +2.60 56.58 +1.98 +3.63% 56.67 54.54 11:40
LUV Southwest Airlines Company +2.55 16.83 +0.42 +2.56% 16.91 16.60 11:40
EDU New Oriental Education & Technology Grou +2.53 27.90 +1.43 +5.40% 27.94 26.17 11:40
TEX Terex Corp. +2.52 36.18 +2.11 +6.19% 36.56 35.13 11:40
FBHS Fortune Brands Home & Security +2.51 43.00 +2.65 +6.57% 44.01 41.96 11:40
NBL Noble Energy Inc. +2.50 74.53 +3.15 +4.41% 76.59 71.04 11:40
EVR Evercore Partners Inc +2.50 52.70 +3.13 +6.31% 53.80 51.89 11:40
ESI Itt Educational Services +2.50 38.61 +2.94 +8.24% 41.40 37.34 11:40
TER Teradyne +2.48 17.06 +0.72 +4.41% 17.28 16.10 11:40
ETP Energy Transfer Partners +2.43 53.86 +0.95 +1.80% 53.99 52.90 11:39
DV Devry Inc. +2.41 36.30 +1.28 +3.66% 36.42 35.15 11:40
NOW Servicenow Inc. +2.36 57.87 +4.91 +9.27% 58.13 54.75 11:40
HTY John Hancock Tax-Advantaged Global +2.35 12.22 +0.27 +2.26% 12.31 12.01 11:33
NHF Nexpoint Credit Strategies Fund +2.32 8.19 +0.21 +2.63% 8.21 8.03 11:40
CX Cemex S.A.B. De C.V. Sponsored +2.31 11.02 +0.44 +4.16% 11.10 10.53 11:40
BWP Boardwalk Pipeline Partners L.P. +2.28 31.85 +0.69 +2.21% 31.86 31.18 11:40
CCL Carnival Corp. +2.21 34.74 +0.89 +2.63% 34.82 34.44 11:40
CVO Cenveo Inc +2.19 3.15 +0.17 +5.70% 3.22 2.92 11:39
LSE Caplease Funding Inc +2.13 8.52 +0.03 +0.35% 8.52 8.50 11:39
HD Home Depot +2.06 76.50 +1.42 +1.89% 76.71 75.41 11:40
WDAY Workday Inc. +2.04 82.12 +3.37 +4.28% 83.05 78.84 11:40
WH Wsp Holdings +2.03 2.13 +0.09 +4.41% 2.13 2.00 11:39
H Hyatt Hotels Corp. +2.03 46.30 +1.00 +2.21% 46.35 45.30 11:38
RXN Rexnord Corporation +2.02 22.35 +0.99 +4.63% 22.69 22.06 11:40
WYN Wyndham Worldwide Corp +2.02 66.77 +1.50 +2.30% 67.03 65.45 11:40
AG First Majestic Silver +2.00 12.26 +0.78 +6.79% 12.28 11.76 11:40
PRO Pros Holdings +2.00 35.95 +1.73 +5.06% 36.26 34.29 11:39
WCC Wesco International +1.99 79.25 +2.42 +3.15% 79.74 77.48 11:40
EXK Endeavour Silver Corp. +1.97 5.00 +0.37 +7.99% 5.03 4.74 11:40
SLW Silver Wheaton Corp +1.97 24.71 +1.09 +4.61% 24.73 24.09 11:40
LPI Laredo Petroleum Holdings Inc +1.94 32.79 +1.29 +4.10% 32.83 31.28 11:40
TAHO Tahoe Res Inc +1.94 18.92 +0.95 +5.29% 18.96 18.25 11:40
GG Goldcorp Inc. +1.94 26.74 +1.14 +4.45% 26.76 26.13 11:40
TRN Trinity Industries +1.94 47.42 +1.06 +2.29% 47.56 46.40 11:40
ALK Alaska Air Group +1.94 69.58 +2.55 +3.80% 70.29 68.30 11:40
FNF Fidelity National Financial +1.94 26.96 +0.44 +1.66% 27.26 26.81 11:40
GMT Gatx Corp. +1.93 50.48 +0.96 +1.94% 50.73 49.17 11:40
CUK Carnival Plc Ads +1.92 35.60 +0.71 +2.03% 35.64 35.41 11:32
HOV Hovnanian Enterprises Inc +1.92 5.43 +0.19 +3.63% 5.44 5.26 11:40
MLI Mueller Industries +1.91 59.48 +1.22 +2.09% 59.56 58.39 11:37
FUN Cedar Fair L.P. +1.87 44.89 +0.57 +1.29% 45.09 44.38 11:40
CHK Chesapeake Energy Corp. +1.87 28.09 +0.80 +2.93% 28.09 27.32 11:40
CSE Capitalsource Inc +1.85 12.85 +0.26 +2.07% 12.85 12.56 11:40
TCK Teck Resources Ltd +1.85 29.46 +1.12 +3.95% 30.02 28.82 11:40
RST Rosetta Stone +1.85 16.34 +0.42 +2.64% 16.35 15.98 11:40
CHH Choice Hotels International +1.83 43.21 +0.93 +2.20% 43.37 42.31 11:37
RYL Ryland Group +1.80 43.66 +2.03 +4.88% 43.75 41.81 11:40
WLT Walter Energy +1.80 15.56 +0.77 +5.21% 15.57 14.91 11:40
DSW Dsw Inc. +1.80 82.99 +1.38 +1.69% 83.59 81.54 11:40
MHO M/I Homes +1.79 21.32 +1.07 +5.28% 21.37 20.40 11:40
SGF Singapore Fund +1.77 13.47 +0.20 +1.51% 13.64 13.36 11:22
UCP Ucp Inc. +1.76 14.78 +0.27 +1.86% 14.79 14.56 11:39
ETE Energy Transfer Equity L.P. +1.76 69.83 +1.46 +2.14% 69.93 68.31 11:40
SA Seabridge Gold +1.73 10.22 +0.47 +4.82% 10.25 9.88 11:40
CMC Commercial Metals Company +1.73 17.99 +0.38 +2.16% 18.00 17.62 11:40
ELA Entergy Louisiana Llc +1.73 24.19 +0.21 +0.88% 24.21 24.03 11:34
DAL Delta Air Lines Inc. +1.73 26.30 +0.69 +2.69% 26.47 25.67 11:40
RHT Red Hat +1.72 43.52 +1.17 +2.76% 43.53 42.35 11:40
MA Mastercard Inc. +1.71 725.82 +14.85 +2.09% 726.99 714.01 11:40
HL Hecla Mining Company +1.71 3.45 +0.13 +3.92% 3.45 3.34 11:40
CAJ Canon +1.71 32.85 +0.77 +2.40% 32.98 31.99 11:40
EXP Eagle Materials Inc +1.70 75.74 +2.34 +3.19% 75.74 73.78 11:40
GM-B General Motors Company +1.69 50.48 +0.32 +0.64% 50.55 50.27 11:39
IPG Interpublic Group Of Companies +1.66 15.83 +0.43 +2.79% 15.83 15.28 11:40
SXL Sunoco Logistics Partners Lp +1.65 70.05 +1.05 +1.52% 70.34 68.81 11:39
GSK Glaxosmithkline Plc +1.65 51.60 +0.84 +1.65% 51.89 51.60 11:40
AUQ Aurico Gold Inc +1.65 4.26 +0.26 +6.50% 4.26 4.06 11:40
MAS Masco Corp. +1.63 21.04 +0.76 +3.75% 21.05 20.45 11:40
FCX Freeport-Mcmoran Copper & Gold +1.63 37.45 +0.82 +2.24% 37.62 36.53 11:40
MDC M.D.C. Holdings +1.62 31.41 +1.15 +3.80% 31.41 30.32 11:40
BFR Bbva Banco Frances S.A. +1.60 8.43 +0.67 +8.63% 8.43 7.63 11:40
(0)
(0)
