Posted On: 10/24/2013 11:50:48 AM
Post# of 39348
US Exchanges Most Active Stocks Thursday, October 24, 2013 11:50:25 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
JAXB Jacksonville Bancorp +4.60 10.20 +9.69 +1,900.00% 10.80 10.00 11:34
OPTT Ocean Power Technologies +4.55 3.30 +1.65 +100.00% 3.82 1.66 11:35
WBCO Washington Banking Company +4.53 17.18 +2.93 +20.56% 17.66 15.75 11:34
HOME Home Federal Bancorp +4.50 15.13 +2.32 +18.11% 15.79 15.03 11:32
BABY Natus Medical Inc. +4.31 18.04 +2.93 +19.39% 19.98 17.06 11:34
IVC Invacare Corp. +4.26 20.11 +2.01 +11.10% 21.23 19.05 11:35
MMSI Merit Medical Systems +4.24 16.06 +2.09 +14.96% 17.08 15.48 11:33
FOE Ferro Corp. +4.19 11.79 +1.49 +14.47% 11.86 11.10 11:35
PACR Pacer International +4.19 7.12 +0.68 +10.56% 7.19 6.61 11:35
CLGX Corelogic +4.16 30.49 +3.49 +12.93% 31.00 27.21 11:35
TCBI Texas Capital Bancshares +4.03 52.24 +4.44 +9.29% 54.71 50.50 11:34
CLW Clearwater Paper Corp. +4.00 51.83 +4.42 +9.32% 52.33 47.81 11:34
RLH Westcoast Hospitality Corp. +3.97 5.61 +0.33 +6.25% 5.61 5.34 11:33
GNRC Generac Holdings Inc. +3.96 47.49 +5.64 +13.48% 48.50 44.64 11:35
SHPG Shire Plc American Depositary Shares +3.90 133.80 +11.39 +9.30% 134.60 130.53 11:35
NXPI Nxp Semiconductors N.V. +3.84 40.87 +4.84 +13.43% 41.01 38.75 11:35
ICLR Icon Plc +3.80 42.87 +3.22 +8.12% 43.16 41.85 11:34
CRAI Cra Internationalinc. +3.72 19.50 +1.54 +8.57% 19.82 18.06 11:25
RRD R.R. Donnelley & Sons Company +3.71 17.69 +1.00 +5.99% 18.28 17.08 11:35
AEM Agnico-Eagle Mines Limited +3.70 30.27 +4.41 +17.05% 30.58 28.33 11:35
TSCO Tractor Supply Company +3.68 73.35 +4.96 +7.25% 74.25 69.02 11:35
IXYS Ixys Corp. +3.68 12.05 +1.22 +11.27% 12.26 11.30 11:33
ABB Abb Ltd +3.56 25.80 +1.20 +4.88% 25.92 25.72 11:35
BBW Build-A-Bear Workshop +3.54 7.73 +0.61 +8.57% 7.75 7.13 11:33
LOGI Logitech International S.A. +3.48 10.23 +0.99 +10.71% 10.61 10.07 11:33
TYL Tyler Technologies +3.45 100.33 +8.50 +9.26% 100.33 92.89 11:35
SIX Six Flags Entertainment Corporation New +3.23 37.03 +1.94 +5.53% 37.12 35.26 11:34
ASPS Altisource Portfolio Solutions S.A. +3.22 147.80 +14.88 +11.19% 154.39 138.96 11:35
CWEI Clayton Williams Energy +3.21 79.00 +9.06 +12.95% 81.33 71.30 11:32
CAKE The Cheesecake Factory Inc. +3.18 44.71 +1.90 +4.44% 45.55 44.26 11:35
NVEC Nve Corp. +3.16 53.84 +1.48 +2.83% 53.98 53.10 11:25
EFX Equifax +3.15 63.94 +2.64 +4.31% 64.20 61.54 11:35
LAZ Lazard Ltd +3.14 39.85 +2.16 +5.73% 40.00 38.20 11:34
MKSI Mks Instruments +3.13 29.96 +1.10 +3.81% 30.50 29.12 11:35
BLL Ball Corp. +3.13 47.71 +1.70 +3.69% 47.99 46.88 11:35
MGI Moneygram International +3.12 21.21 +1.42 +7.18% 21.47 20.00 11:35
STMP Stamps.Com Inc. +3.11 47.93 +5.59 +13.20% 48.00 44.00 11:33
ORI Old Republic International Corp. +3.06 16.27 +0.78 +5.04% 16.47 15.81 11:34
CSPI Csp Inc. +3.01 6.94 +0.21 +3.12% 6.96 6.71 11:32
RDWR Radware Ltd +2.98 14.84 +0.69 +4.88% 15.45 14.57 11:34
MDSO Medidata Solutions +2.98 117.78 +14.85 +14.43% 117.66 105.00 11:35
PCP Precision Castparts Corp. +2.97 257.13 +10.97 +4.46% 263.52 248.56 11:35
USG Usg Corp. +2.96 27.85 +1.36 +5.13% 28.00 26.50 11:35
SVM Silvercorp Metals Inc +2.96 3.56 +0.26 +7.88% 3.60 3.35 11:35
NBL Noble Energy Inc. +2.96 74.80 +3.42 +4.79% 76.59 71.04 11:35
EXPD Expeditors International Of Washington +2.96 46.13 +1.99 +4.51% 46.18 44.54 11:35
HOT Starwood Hotels & Resorts Worldwide +2.94 73.19 +2.74 +3.89% 73.43 70.60 11:35
RCL Royal Caribbean Cruises Ltd +2.94 42.31 +2.56 +6.44% 42.45 41.40 11:35
JNS Janus Capital Group Inc +2.92 9.58 +0.41 +4.47% 9.69 9.12 11:35
LCC US Airways Group Inc. New +2.91 22.74 +1.34 +6.26% 22.99 21.82 11:35
QUMU Qumu Corp. +2.91 13.70 +0.93 +7.28% 13.99 12.47 11:32
IPAR Inter Parfums +2.89 33.66 +2.13 +6.76% 33.86 32.46 11:32
MORN Morningstar +2.85 78.00 +2.42 +3.20% 78.21 75.25 11:35
FCF First Commonwealth Financial Corp. +2.80 8.88 +0.44 +5.21% 8.89 8.45 11:35
PATK Patrick Industries +2.75 32.38 +2.00 +6.58% 32.69 29.10 11:34
MCK Mckesson Corp. +2.70 148.56 +5.51 +3.85% 155.00 148.26 11:35
BCO Brink's Company +2.68 30.13 +0.81 +2.76% 32.67 30.00 11:35
MFI Microfinancial Inc. +2.65 8.27 +0.33 +4.16% 8.40 7.87 11:20
PLCM Polycom +2.62 11.02 +0.30 +2.80% 11.25 10.72 11:34
ETP Energy Transfer Partners +2.62 53.96 +1.05 +1.98% 53.99 52.90 11:34
CRWS Crown Crafts +2.60 7.76 +0.22 +2.92% 7.77 7.56 10:26
PHM Pultegroup +2.57 17.80 +1.12 +6.71% 17.90 17.23 11:35
TER Teradyne +2.57 17.05 +0.71 +4.35% 17.28 16.10 11:35
CX Cemex S.A.B. De C.V. Sponsored +2.56 11.02 +0.44 +4.16% 11.10 10.53 11:35
ESI Itt Educational Services +2.55 38.53 +2.86 +8.02% 41.40 37.34 11:33
LUV Southwest Airlines Company +2.55 16.82 +0.41 +2.50% 16.91 16.60 11:34
EVR Evercore Partners Inc +2.51 52.71 +3.14 +6.33% 53.80 51.89 11:34
TCFC Tri-County Financial Corp +2.48 21.99 +0.99 +4.71% 21.99 21.99 09:30
TEX Terex Corp. +2.48 36.21 +2.14 +6.28% 36.56 35.13 11:35
EDU New Oriental Education & Technology Grou +2.43 27.92 +1.45 +5.48% 27.94 26.17 11:34
JOY Joy Global Inc. +2.41 56.55 +1.95 +3.57% 56.64 54.54 11:35
JIVE Jive Software Inc. +2.40 12.34 +0.44 +3.70% 12.60 11.91 11:34
AIXG Aixtron Se +2.37 14.42 +0.91 +6.74% 14.51 14.13 11:34
DV Devry Inc. +2.36 36.34 +1.32 +3.77% 36.41 35.15 11:34
FBHS Fortune Brands Home & Security +2.35 42.84 +2.49 +6.17% 44.01 41.96 11:34
FANG Diamondback Energy Inc. +2.35 52.32 +3.22 +6.56% 52.86 49.12 11:35
FNF Fidelity National Financial +2.34 26.97 +0.45 +1.70% 27.26 26.81 11:35
SR Standard Register Company +2.34 12.71 +0.80 +6.72% 13.27 12.03 11:33
MSFG Mainsource Financial Group +2.32 16.24 +0.86 +5.59% 16.29 15.56 11:34
CVO Cenveo Inc +2.28 3.18 +0.20 +6.71% 3.22 2.92 11:34
AMOT Allied Motion Technologies +2.28 8.50 +0.39 +4.81% 8.60 8.17 11:32
WYN Wyndham Worldwide Corp +2.27 66.81 +1.54 +2.36% 67.03 65.45 11:35
IVAC Intevac +2.27 5.21 +0.21 +4.20% 5.38 5.06 11:34
TIS Orchids Paper Products Company +2.26 28.50 +0.58 +2.08% 28.50 28.05 11:35
MASC Material Sciences Corp. +2.26 9.33 +0.28 +3.09% 9.55 9.10 11:13
NOW Servicenow Inc. +2.25 57.80 +4.84 +9.14% 58.13 54.75 11:34
VDSI Vasco Data Security International +2.24 7.80 +0.18 +2.36% 7.87 7.65 11:35
AMPE Ampio Pharmaceutical +2.23 9.73 +0.66 +7.28% 9.96 9.07 11:34
AVNR Avanir Pharmaceuticals Inc +2.22 5.06 +0.34 +7.20% 5.07 4.75 11:34
CDZI Cadiz +2.18 5.48 +0.17 +3.20% 5.63 5.31 11:34
JAKK Jakks Pacific +2.18 7.12 +0.92 +14.84% 7.14 6.39 11:35
CCL Carnival Corp. +2.17 34.73 +0.88 +2.60% 34.82 34.44 11:35
FTNT Fortinet +2.16 21.59 +1.03 +5.01% 22.45 21.35 11:35
FARM Farmer Brothers Company +2.13 16.88 +0.47 +2.86% 17.11 16.60 11:21
LSE Caplease Funding Inc +2.13 8.51 +0.02 +0.24% 8.52 8.50 11:34
BWP Boardwalk Pipeline Partners L.P. +2.09 31.81 +0.65 +2.09% 31.86 31.18 11:35
EQIX Equinix +2.09 174.14 +5.49 +3.26% 179.53 168.75 11:34
HD Home Depot +2.08 76.46 +1.38 +1.84% 76.71 75.41 11:35
TRN Trinity Industries +2.08 47.36 +1.00 +2.16% 47.56 46.40 11:35
HFWA Heritage Financial Corp. +2.07 16.44 +0.55 +3.46% 16.80 15.89 11:34
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
JAXB Jacksonville Bancorp +4.60 10.20 +9.69 +1,900.00% 10.80 10.00 11:34
OPTT Ocean Power Technologies +4.55 3.30 +1.65 +100.00% 3.82 1.66 11:35
WBCO Washington Banking Company +4.53 17.18 +2.93 +20.56% 17.66 15.75 11:34
HOME Home Federal Bancorp +4.50 15.13 +2.32 +18.11% 15.79 15.03 11:32
BABY Natus Medical Inc. +4.31 18.04 +2.93 +19.39% 19.98 17.06 11:34
IVC Invacare Corp. +4.26 20.11 +2.01 +11.10% 21.23 19.05 11:35
MMSI Merit Medical Systems +4.24 16.06 +2.09 +14.96% 17.08 15.48 11:33
FOE Ferro Corp. +4.19 11.79 +1.49 +14.47% 11.86 11.10 11:35
PACR Pacer International +4.19 7.12 +0.68 +10.56% 7.19 6.61 11:35
CLGX Corelogic +4.16 30.49 +3.49 +12.93% 31.00 27.21 11:35
TCBI Texas Capital Bancshares +4.03 52.24 +4.44 +9.29% 54.71 50.50 11:34
CLW Clearwater Paper Corp. +4.00 51.83 +4.42 +9.32% 52.33 47.81 11:34
RLH Westcoast Hospitality Corp. +3.97 5.61 +0.33 +6.25% 5.61 5.34 11:33
GNRC Generac Holdings Inc. +3.96 47.49 +5.64 +13.48% 48.50 44.64 11:35
SHPG Shire Plc American Depositary Shares +3.90 133.80 +11.39 +9.30% 134.60 130.53 11:35
NXPI Nxp Semiconductors N.V. +3.84 40.87 +4.84 +13.43% 41.01 38.75 11:35
ICLR Icon Plc +3.80 42.87 +3.22 +8.12% 43.16 41.85 11:34
CRAI Cra Internationalinc. +3.72 19.50 +1.54 +8.57% 19.82 18.06 11:25
RRD R.R. Donnelley & Sons Company +3.71 17.69 +1.00 +5.99% 18.28 17.08 11:35
AEM Agnico-Eagle Mines Limited +3.70 30.27 +4.41 +17.05% 30.58 28.33 11:35
TSCO Tractor Supply Company +3.68 73.35 +4.96 +7.25% 74.25 69.02 11:35
IXYS Ixys Corp. +3.68 12.05 +1.22 +11.27% 12.26 11.30 11:33
ABB Abb Ltd +3.56 25.80 +1.20 +4.88% 25.92 25.72 11:35
BBW Build-A-Bear Workshop +3.54 7.73 +0.61 +8.57% 7.75 7.13 11:33
LOGI Logitech International S.A. +3.48 10.23 +0.99 +10.71% 10.61 10.07 11:33
TYL Tyler Technologies +3.45 100.33 +8.50 +9.26% 100.33 92.89 11:35
SIX Six Flags Entertainment Corporation New +3.23 37.03 +1.94 +5.53% 37.12 35.26 11:34
ASPS Altisource Portfolio Solutions S.A. +3.22 147.80 +14.88 +11.19% 154.39 138.96 11:35
CWEI Clayton Williams Energy +3.21 79.00 +9.06 +12.95% 81.33 71.30 11:32
CAKE The Cheesecake Factory Inc. +3.18 44.71 +1.90 +4.44% 45.55 44.26 11:35
NVEC Nve Corp. +3.16 53.84 +1.48 +2.83% 53.98 53.10 11:25
EFX Equifax +3.15 63.94 +2.64 +4.31% 64.20 61.54 11:35
LAZ Lazard Ltd +3.14 39.85 +2.16 +5.73% 40.00 38.20 11:34
MKSI Mks Instruments +3.13 29.96 +1.10 +3.81% 30.50 29.12 11:35
BLL Ball Corp. +3.13 47.71 +1.70 +3.69% 47.99 46.88 11:35
MGI Moneygram International +3.12 21.21 +1.42 +7.18% 21.47 20.00 11:35
STMP Stamps.Com Inc. +3.11 47.93 +5.59 +13.20% 48.00 44.00 11:33
ORI Old Republic International Corp. +3.06 16.27 +0.78 +5.04% 16.47 15.81 11:34
CSPI Csp Inc. +3.01 6.94 +0.21 +3.12% 6.96 6.71 11:32
RDWR Radware Ltd +2.98 14.84 +0.69 +4.88% 15.45 14.57 11:34
MDSO Medidata Solutions +2.98 117.78 +14.85 +14.43% 117.66 105.00 11:35
PCP Precision Castparts Corp. +2.97 257.13 +10.97 +4.46% 263.52 248.56 11:35
USG Usg Corp. +2.96 27.85 +1.36 +5.13% 28.00 26.50 11:35
SVM Silvercorp Metals Inc +2.96 3.56 +0.26 +7.88% 3.60 3.35 11:35
NBL Noble Energy Inc. +2.96 74.80 +3.42 +4.79% 76.59 71.04 11:35
EXPD Expeditors International Of Washington +2.96 46.13 +1.99 +4.51% 46.18 44.54 11:35
HOT Starwood Hotels & Resorts Worldwide +2.94 73.19 +2.74 +3.89% 73.43 70.60 11:35
RCL Royal Caribbean Cruises Ltd +2.94 42.31 +2.56 +6.44% 42.45 41.40 11:35
JNS Janus Capital Group Inc +2.92 9.58 +0.41 +4.47% 9.69 9.12 11:35
LCC US Airways Group Inc. New +2.91 22.74 +1.34 +6.26% 22.99 21.82 11:35
QUMU Qumu Corp. +2.91 13.70 +0.93 +7.28% 13.99 12.47 11:32
IPAR Inter Parfums +2.89 33.66 +2.13 +6.76% 33.86 32.46 11:32
MORN Morningstar +2.85 78.00 +2.42 +3.20% 78.21 75.25 11:35
FCF First Commonwealth Financial Corp. +2.80 8.88 +0.44 +5.21% 8.89 8.45 11:35
PATK Patrick Industries +2.75 32.38 +2.00 +6.58% 32.69 29.10 11:34
MCK Mckesson Corp. +2.70 148.56 +5.51 +3.85% 155.00 148.26 11:35
BCO Brink's Company +2.68 30.13 +0.81 +2.76% 32.67 30.00 11:35
MFI Microfinancial Inc. +2.65 8.27 +0.33 +4.16% 8.40 7.87 11:20
PLCM Polycom +2.62 11.02 +0.30 +2.80% 11.25 10.72 11:34
ETP Energy Transfer Partners +2.62 53.96 +1.05 +1.98% 53.99 52.90 11:34
CRWS Crown Crafts +2.60 7.76 +0.22 +2.92% 7.77 7.56 10:26
PHM Pultegroup +2.57 17.80 +1.12 +6.71% 17.90 17.23 11:35
TER Teradyne +2.57 17.05 +0.71 +4.35% 17.28 16.10 11:35
CX Cemex S.A.B. De C.V. Sponsored +2.56 11.02 +0.44 +4.16% 11.10 10.53 11:35
ESI Itt Educational Services +2.55 38.53 +2.86 +8.02% 41.40 37.34 11:33
LUV Southwest Airlines Company +2.55 16.82 +0.41 +2.50% 16.91 16.60 11:34
EVR Evercore Partners Inc +2.51 52.71 +3.14 +6.33% 53.80 51.89 11:34
TCFC Tri-County Financial Corp +2.48 21.99 +0.99 +4.71% 21.99 21.99 09:30
TEX Terex Corp. +2.48 36.21 +2.14 +6.28% 36.56 35.13 11:35
EDU New Oriental Education & Technology Grou +2.43 27.92 +1.45 +5.48% 27.94 26.17 11:34
JOY Joy Global Inc. +2.41 56.55 +1.95 +3.57% 56.64 54.54 11:35
JIVE Jive Software Inc. +2.40 12.34 +0.44 +3.70% 12.60 11.91 11:34
AIXG Aixtron Se +2.37 14.42 +0.91 +6.74% 14.51 14.13 11:34
DV Devry Inc. +2.36 36.34 +1.32 +3.77% 36.41 35.15 11:34
FBHS Fortune Brands Home & Security +2.35 42.84 +2.49 +6.17% 44.01 41.96 11:34
FANG Diamondback Energy Inc. +2.35 52.32 +3.22 +6.56% 52.86 49.12 11:35
FNF Fidelity National Financial +2.34 26.97 +0.45 +1.70% 27.26 26.81 11:35
SR Standard Register Company +2.34 12.71 +0.80 +6.72% 13.27 12.03 11:33
MSFG Mainsource Financial Group +2.32 16.24 +0.86 +5.59% 16.29 15.56 11:34
CVO Cenveo Inc +2.28 3.18 +0.20 +6.71% 3.22 2.92 11:34
AMOT Allied Motion Technologies +2.28 8.50 +0.39 +4.81% 8.60 8.17 11:32
WYN Wyndham Worldwide Corp +2.27 66.81 +1.54 +2.36% 67.03 65.45 11:35
IVAC Intevac +2.27 5.21 +0.21 +4.20% 5.38 5.06 11:34
TIS Orchids Paper Products Company +2.26 28.50 +0.58 +2.08% 28.50 28.05 11:35
MASC Material Sciences Corp. +2.26 9.33 +0.28 +3.09% 9.55 9.10 11:13
NOW Servicenow Inc. +2.25 57.80 +4.84 +9.14% 58.13 54.75 11:34
VDSI Vasco Data Security International +2.24 7.80 +0.18 +2.36% 7.87 7.65 11:35
AMPE Ampio Pharmaceutical +2.23 9.73 +0.66 +7.28% 9.96 9.07 11:34
AVNR Avanir Pharmaceuticals Inc +2.22 5.06 +0.34 +7.20% 5.07 4.75 11:34
CDZI Cadiz +2.18 5.48 +0.17 +3.20% 5.63 5.31 11:34
JAKK Jakks Pacific +2.18 7.12 +0.92 +14.84% 7.14 6.39 11:35
CCL Carnival Corp. +2.17 34.73 +0.88 +2.60% 34.82 34.44 11:35
FTNT Fortinet +2.16 21.59 +1.03 +5.01% 22.45 21.35 11:35
FARM Farmer Brothers Company +2.13 16.88 +0.47 +2.86% 17.11 16.60 11:21
LSE Caplease Funding Inc +2.13 8.51 +0.02 +0.24% 8.52 8.50 11:34
BWP Boardwalk Pipeline Partners L.P. +2.09 31.81 +0.65 +2.09% 31.86 31.18 11:35
EQIX Equinix +2.09 174.14 +5.49 +3.26% 179.53 168.75 11:34
HD Home Depot +2.08 76.46 +1.38 +1.84% 76.71 75.41 11:35
TRN Trinity Industries +2.08 47.36 +1.00 +2.16% 47.56 46.40 11:35
HFWA Heritage Financial Corp. +2.07 16.44 +0.55 +3.46% 16.80 15.89 11:34
(0)
(0)
