Posted On: 10/24/2013 10:59:51 AM
Post# of 39348
AMEX Most Active Stocks Thursday, October 24, 2013 10:59:28 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
TIS Orchids Paper Products Company +2.20 28.48 +0.56 +2.01% 28.50 28.05 10:39
REED Reeds +1.77 5.49 +0.28 +5.37% 5.51 5.32 10:17
DHY Credit Suisse High Yield Bond Fund +1.50 3.14 +0.04 +1.29% 3.14 3.12 10:43
LTS-A Ladenburg Thalmann Financial Se +1.42 24.50 +0.20 +0.82% 24.50 24.50 09:30
APTS Preferred Apartment Communities +1.37 8.37 +0.17 +2.07% 8.45 8.24 10:36
PCYG Park City Group +1.29 11.10 +0.28 +2.59% 11.30 11.05 10:43
REE Rare Element Res Ltd +1.24 2.18 +0.11 +5.31% 2.22 2.07 10:44
GGN The Gabelli Global Goldn Natural Resourc +1.20 10.67 +0.14 +1.33% 10.69 10.56 10:44
AMPE Ampio Pharmaceutical +1.12 9.39 +0.32 +3.53% 9.50 9.07 10:43
TGB Taseko Mines Limited +1.03 2.37 +0.05 +2.16% 2.38 2.35 10:44
LNG Cheniere Energy +1.01 39.05 +0.48 +1.24% 39.10 38.20 10:44
SAND Sandstorm Gold Ltd. +0.96 5.58 +0.13 +2.39% 5.59 5.49 10:44
FCO Aberdeen Global +0.93 11.25 +0.05 +0.45% 11.29 11.25 10:41
BTG B2Gold Corp +0.89 2.57 +0.10 +4.05% 2.61 2.53 10:43
NGD New Gold Inc. +0.87 6.07 +0.11 +1.85% 6.15 6.03 10:43
IF Aberdeen Indonesia Fund +0.87 10.46 +0.10 +0.97% 10.46 10.38 10:37
VFL Delaware Florida Insured Muni +0.86 11.99 +0.06 +0.50% 11.99 11.93 10:37
TCX Tucows Inc +0.84 2.71 +0.04 +1.50% 2.72 2.69 10:32
NSU Nevsun Resources Ltd +0.75 3.62 +0.07 +1.97% 3.67 3.56 10:42
SYRG Synergy Resources Cp +0.75 10.37 +0.28 +2.78% 10.37 10.05 10:43
VKI Invesco Advantage Muni Income Trust II +0.73 10.54 +0.03 +0.29% 10.56 10.51 10:42
BCV Bancroft Convertible Fund +0.72 18.52 +0.06 +0.33% 18.52 18.46 10:35
TPLM Triangle Petroleum Corp. +0.68 10.42 +0.24 +2.36% 10.45 10.07 10:43
FRD Friedman Industries Inc. +0.66 9.99 +0.07 +0.71% 9.99 9.89 09:48
GGN-B Gamco Global Gold Natural Reou +0.66 20.25 +0.07 +0.35% 20.25 20.05 09:49
NG Novagold Resources Inc New +0.64 2.36 +0.05 +2.16% 2.41 2.34 10:44
MCF Contango Oil & Gas Company +0.63 43.18 +0.24 +0.56% 43.43 42.43 10:43
EVI Envirostarm +0.62 3.09 +0.08 +2.66% 3.17 3.07 10:38
EVJ Eaton Vance New Jersey Muni Income Trust +0.61 11.86 +0.07 +0.59% 11.86 11.79 10:42
GLV Clough Global Allocation Fund +0.59 15.03 unch unch 15.12 15.02 10:40
CEV Eaton Vance California Muni Income Trust +0.57 11.85 +0.06 +0.51% 11.86 11.80 10:24
NOG Northern Oil And Gas +0.56 16.62 +0.36 +2.21% 16.68 16.17 10:44
SBI Western Asset Intermediate Fund Inc +0.56 9.06 +0.03 +0.33% 9.06 9.04 10:36
ANV Allied Nevada Gold Corp +0.55 4.42 +0.15 +3.51% 4.47 4.37 10:43
NSPR Inspiremd Inc +0.53 3.30 +0.09 +2.80% 3.43 3.24 10:42
EPM Evolution Petroleum Corp. +0.53 12.19 +0.09 +0.74% 12.25 12.02 10:17
VHC Virnetx Holding Corp +0.52 21.40 +0.41 +1.95% 21.55 21.07 10:42
NXK Nuveen New York Divadv Fund 2 +0.52 12.88 +0.03 +0.23% 12.88 12.78 09:46
NRO Neuberger Berman Real Estate Securities +0.51 4.68 +0.02 +0.43% 4.69 4.66 10:44
NVX Nuveen California Divadv Fund 2 +0.50 13.13 +0.05 +0.38% 13.14 13.13 10:27
ONVO Organovo Holdings +0.49 7.39 +0.18 +2.50% 7.45 7.11 10:44
HNW Pioneer Diversified High Income Trust +0.48 21.33 +0.08 +0.38% 21.36 21.29 10:40
CEF Central Fund Of Canada +0.47 15.14 +0.10 +0.66% 15.23 15.12 10:41
CFP Cornerstone Progressive Return Fund +0.46 5.14 +0.01 +0.19% 5.14 5.12 10:42
EIV Eaton Vance Muni Bond Fund II +0.46 10.93 +0.04 +0.37% 10.96 10.91 10:32
GST Gastar Exploration +0.44 4.57 +0.08 +1.78% 4.57 4.46 10:42
ERH Wells Fargo Advantage Utilities And High +0.43 12.08 +0.05 +0.42% 12.09 11.98 10:39
CET Central Securities Corp. +0.43 24.34 +0.07 +0.29% 24.44 24.25 10:37
FSP Franklin Street Properties +0.43 13.52 +0.06 +0.45% 13.56 13.46 10:38
GTU Central Gold Trust +0.41 47.21 +0.26 +0.55% 47.35 47.14 10:41
TXMD Therapeuticsmd Inc +0.41 4.36 +0.06 +1.40% 4.49 4.25 10:42
EVM Eaton Vance California Muni Bond Fund +0.41 10.37 +0.03 +0.29% 10.38 10.36 10:29
IAF Aberdeen Australia Equity Fund Inc +0.41 10.78 +0.04 +0.37% 10.80 10.73 10:34
ORC Orchid Island Capital Inc. Com +0.36 12.56 +0.04 +0.32% 12.60 12.52 10:36
MVG Mag Silver Corp. +0.36 5.22 +0.05 +0.97% 5.28 5.15 10:40
NKG Nuveen Georgia Divadv Fund 2 +0.36 11.93 +0.02 +0.17% 11.93 11.91 10:35
ORM Owens Realty Mortgage Inc. Com +0.35 12.59 +0.05 +0.40% 12.60 12.50 10:40
EVV Eaton Vance Limited Duration +0.34 15.26 +0.05 +0.33% 15.27 15.22 10:43
MDM Mountain Province Diamonds Inc. +0.33 4.98 +0.03 +0.61% 4.98 4.91 10:12
MHR-D Magnum Hunter Resources Corpora +0.31 46.95 +0.06 +0.13% 47.23 46.95 10:38
GLQ Clough Global Equity Fund +0.29 14.86 +0.01 +0.07% 14.89 14.81 10:43
NCB Nuveen California Muni Value Fund 2 +0.28 14.79 +0.05 +0.34% 14.83 14.78 09:51
UVE Universal Insurance Holdings Inc +0.28 7.56 +0.04 +0.53% 7.61 7.52 10:39
AKG Asanko Gold Inc +0.28 2.42 +0.02 +0.83% 2.47 2.40 10:23
TRX Tanzanian Royalty Exploration Corp. +0.26 2.41 +0.05 +2.12% 2.50 2.36 10:44
PHF Pacholder High Yield Fund +0.26 7.97 +0.02 +0.25% 7.97 7.97 10:01
TMP Tompkinstrustco +0.26 50.58 +0.23 +0.46% 50.58 50.04 10:29
NZH Nuveen California Divadv Fund 3 +0.23 11.73 +0.02 +0.17% 11.74 11.73 10:05
BTN Ballantyne Strong Inc +0.22 5.00 +0.05 +1.01% 5.00 4.95 10:43
BQY S&P Quality Rankings Glbl Equ Mngd TR +0.22 12.77 +0.02 +0.16% 12.81 12.77 10:32
EOX Emerald Oil Inc +0.21 8.81 +0.14 +1.61% 8.99 8.61 10:44
EIA Eaton Vance California Muni Bond II +0.21 11.27 +0.04 +0.36% 11.32 11.16 10:43
EAD Wells Fargo Advantage +0.19 9.06 +0.01 +0.11% 9.07 9.04 10:43
STS Supreme Industries +0.19 6.90 +0.02 +0.29% 6.97 6.90 10:38
IEC Iec Electronics +0.19 4.19 +0.02 +0.48% 4.33 4.16 10:23
HRT Arrhythmia Research Technology Inc. +0.16 3.47 +0.02 +0.58% 3.50 3.40 09:48
NHS Neuberger Berman High Yield Strategies +0.15 13.26 +0.01 +0.08% 13.26 13.22 10:10
RLGT Radiant Logistics +0.14 2.33 +0.01 +0.43% 2.33 2.32 10:34
GORO Gold Resource Corp. +0.14 5.26 +0.03 +0.57% 5.41 5.21 10:43
PRK Park National Corp. +0.13 81.09 +0.11 +0.14% 81.09 81.09 09:30
NXJ Nuveen New Jersey Divadv Fund +0.13 12.54 +0.01 +0.08% 12.54 12.52 10:29
PLX Protalix Biotherapeutics +0.12 4.53 +0.01 +0.22% 4.54 4.48 10:42
BLE Blackrock Muni Income Trust II +0.12 14.04 +0.01 +0.07% 14.05 13.98 10:25
NHC National Healthcare Corp. +0.12 50.18 +0.46 +0.93% 50.18 49.63 10:44
BTX Biotime +0.11 3.95 +0.01 +0.25% 3.96 3.91 10:43
CQP Cheniere Energy Partners Lp +0.09 31.70 +0.10 +0.32% 31.86 31.45 10:43
NML Neuberger Berman MLP Income Fun +0.05 18.42 -0.03 -0.16% 18.55 18.41 10:42
GTE Gran Tierra Energy Inc. +0.05 7.55 +0.03 +0.40% 7.55 7.42 10:44
GRH-C Greenhunter Energy Inc 10% Seri +0.05 19.00 +0.01 +0.05% 19.00 19.00 09:54
LBY Libbey +0.03 21.82 +0.02 +0.09% 21.96 21.62 10:35
REI Ring Energy Inc unch 12.25 unch unch 12.25 12.25 09:30
DMF Dreyfus Muni Income unch 8.57 unch unch 8.60 8.57 10:36
FAX Aberdeen Asia-Pacific unch 6.46 +0.01 +0.16% 6.48 6.42 10:42
BXE Bellatrix Explor unch 7.68 unch unch 7.74 7.67 10:42
NBW Neuberger Berman California Intermediate unch 14.42 unch unch 14.65 14.42 10:24
LTS Ladenburg Thalmann Financial Inc unch 2.10 unch unch 2.11 2.09 10:34
CUR Neuralstem unch 2.33 -0.01 -0.43% 2.36 2.32 10:43
NRK Nuveen Insured New York Tax-Free unch 12.22 -0.05 -0.41% 12.30 12.22 10:43
VCF Delaware Colorado Muni Income Fund Inc unch 12.65 unch unch 12.78 12.65 10:33
PED Pedevco Corp. Common Stock unch 3.95 unch unch 4.00 3.95 10:27
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
TIS Orchids Paper Products Company +2.20 28.48 +0.56 +2.01% 28.50 28.05 10:39
REED Reeds +1.77 5.49 +0.28 +5.37% 5.51 5.32 10:17
DHY Credit Suisse High Yield Bond Fund +1.50 3.14 +0.04 +1.29% 3.14 3.12 10:43
LTS-A Ladenburg Thalmann Financial Se +1.42 24.50 +0.20 +0.82% 24.50 24.50 09:30
APTS Preferred Apartment Communities +1.37 8.37 +0.17 +2.07% 8.45 8.24 10:36
PCYG Park City Group +1.29 11.10 +0.28 +2.59% 11.30 11.05 10:43
REE Rare Element Res Ltd +1.24 2.18 +0.11 +5.31% 2.22 2.07 10:44
GGN The Gabelli Global Goldn Natural Resourc +1.20 10.67 +0.14 +1.33% 10.69 10.56 10:44
AMPE Ampio Pharmaceutical +1.12 9.39 +0.32 +3.53% 9.50 9.07 10:43
TGB Taseko Mines Limited +1.03 2.37 +0.05 +2.16% 2.38 2.35 10:44
LNG Cheniere Energy +1.01 39.05 +0.48 +1.24% 39.10 38.20 10:44
SAND Sandstorm Gold Ltd. +0.96 5.58 +0.13 +2.39% 5.59 5.49 10:44
FCO Aberdeen Global +0.93 11.25 +0.05 +0.45% 11.29 11.25 10:41
BTG B2Gold Corp +0.89 2.57 +0.10 +4.05% 2.61 2.53 10:43
NGD New Gold Inc. +0.87 6.07 +0.11 +1.85% 6.15 6.03 10:43
IF Aberdeen Indonesia Fund +0.87 10.46 +0.10 +0.97% 10.46 10.38 10:37
VFL Delaware Florida Insured Muni +0.86 11.99 +0.06 +0.50% 11.99 11.93 10:37
TCX Tucows Inc +0.84 2.71 +0.04 +1.50% 2.72 2.69 10:32
NSU Nevsun Resources Ltd +0.75 3.62 +0.07 +1.97% 3.67 3.56 10:42
SYRG Synergy Resources Cp +0.75 10.37 +0.28 +2.78% 10.37 10.05 10:43
VKI Invesco Advantage Muni Income Trust II +0.73 10.54 +0.03 +0.29% 10.56 10.51 10:42
BCV Bancroft Convertible Fund +0.72 18.52 +0.06 +0.33% 18.52 18.46 10:35
TPLM Triangle Petroleum Corp. +0.68 10.42 +0.24 +2.36% 10.45 10.07 10:43
FRD Friedman Industries Inc. +0.66 9.99 +0.07 +0.71% 9.99 9.89 09:48
GGN-B Gamco Global Gold Natural Reou +0.66 20.25 +0.07 +0.35% 20.25 20.05 09:49
NG Novagold Resources Inc New +0.64 2.36 +0.05 +2.16% 2.41 2.34 10:44
MCF Contango Oil & Gas Company +0.63 43.18 +0.24 +0.56% 43.43 42.43 10:43
EVI Envirostarm +0.62 3.09 +0.08 +2.66% 3.17 3.07 10:38
EVJ Eaton Vance New Jersey Muni Income Trust +0.61 11.86 +0.07 +0.59% 11.86 11.79 10:42
GLV Clough Global Allocation Fund +0.59 15.03 unch unch 15.12 15.02 10:40
CEV Eaton Vance California Muni Income Trust +0.57 11.85 +0.06 +0.51% 11.86 11.80 10:24
NOG Northern Oil And Gas +0.56 16.62 +0.36 +2.21% 16.68 16.17 10:44
SBI Western Asset Intermediate Fund Inc +0.56 9.06 +0.03 +0.33% 9.06 9.04 10:36
ANV Allied Nevada Gold Corp +0.55 4.42 +0.15 +3.51% 4.47 4.37 10:43
NSPR Inspiremd Inc +0.53 3.30 +0.09 +2.80% 3.43 3.24 10:42
EPM Evolution Petroleum Corp. +0.53 12.19 +0.09 +0.74% 12.25 12.02 10:17
VHC Virnetx Holding Corp +0.52 21.40 +0.41 +1.95% 21.55 21.07 10:42
NXK Nuveen New York Divadv Fund 2 +0.52 12.88 +0.03 +0.23% 12.88 12.78 09:46
NRO Neuberger Berman Real Estate Securities +0.51 4.68 +0.02 +0.43% 4.69 4.66 10:44
NVX Nuveen California Divadv Fund 2 +0.50 13.13 +0.05 +0.38% 13.14 13.13 10:27
ONVO Organovo Holdings +0.49 7.39 +0.18 +2.50% 7.45 7.11 10:44
HNW Pioneer Diversified High Income Trust +0.48 21.33 +0.08 +0.38% 21.36 21.29 10:40
CEF Central Fund Of Canada +0.47 15.14 +0.10 +0.66% 15.23 15.12 10:41
CFP Cornerstone Progressive Return Fund +0.46 5.14 +0.01 +0.19% 5.14 5.12 10:42
EIV Eaton Vance Muni Bond Fund II +0.46 10.93 +0.04 +0.37% 10.96 10.91 10:32
GST Gastar Exploration +0.44 4.57 +0.08 +1.78% 4.57 4.46 10:42
ERH Wells Fargo Advantage Utilities And High +0.43 12.08 +0.05 +0.42% 12.09 11.98 10:39
CET Central Securities Corp. +0.43 24.34 +0.07 +0.29% 24.44 24.25 10:37
FSP Franklin Street Properties +0.43 13.52 +0.06 +0.45% 13.56 13.46 10:38
GTU Central Gold Trust +0.41 47.21 +0.26 +0.55% 47.35 47.14 10:41
TXMD Therapeuticsmd Inc +0.41 4.36 +0.06 +1.40% 4.49 4.25 10:42
EVM Eaton Vance California Muni Bond Fund +0.41 10.37 +0.03 +0.29% 10.38 10.36 10:29
IAF Aberdeen Australia Equity Fund Inc +0.41 10.78 +0.04 +0.37% 10.80 10.73 10:34
ORC Orchid Island Capital Inc. Com +0.36 12.56 +0.04 +0.32% 12.60 12.52 10:36
MVG Mag Silver Corp. +0.36 5.22 +0.05 +0.97% 5.28 5.15 10:40
NKG Nuveen Georgia Divadv Fund 2 +0.36 11.93 +0.02 +0.17% 11.93 11.91 10:35
ORM Owens Realty Mortgage Inc. Com +0.35 12.59 +0.05 +0.40% 12.60 12.50 10:40
EVV Eaton Vance Limited Duration +0.34 15.26 +0.05 +0.33% 15.27 15.22 10:43
MDM Mountain Province Diamonds Inc. +0.33 4.98 +0.03 +0.61% 4.98 4.91 10:12
MHR-D Magnum Hunter Resources Corpora +0.31 46.95 +0.06 +0.13% 47.23 46.95 10:38
GLQ Clough Global Equity Fund +0.29 14.86 +0.01 +0.07% 14.89 14.81 10:43
NCB Nuveen California Muni Value Fund 2 +0.28 14.79 +0.05 +0.34% 14.83 14.78 09:51
UVE Universal Insurance Holdings Inc +0.28 7.56 +0.04 +0.53% 7.61 7.52 10:39
AKG Asanko Gold Inc +0.28 2.42 +0.02 +0.83% 2.47 2.40 10:23
TRX Tanzanian Royalty Exploration Corp. +0.26 2.41 +0.05 +2.12% 2.50 2.36 10:44
PHF Pacholder High Yield Fund +0.26 7.97 +0.02 +0.25% 7.97 7.97 10:01
TMP Tompkinstrustco +0.26 50.58 +0.23 +0.46% 50.58 50.04 10:29
NZH Nuveen California Divadv Fund 3 +0.23 11.73 +0.02 +0.17% 11.74 11.73 10:05
BTN Ballantyne Strong Inc +0.22 5.00 +0.05 +1.01% 5.00 4.95 10:43
BQY S&P Quality Rankings Glbl Equ Mngd TR +0.22 12.77 +0.02 +0.16% 12.81 12.77 10:32
EOX Emerald Oil Inc +0.21 8.81 +0.14 +1.61% 8.99 8.61 10:44
EIA Eaton Vance California Muni Bond II +0.21 11.27 +0.04 +0.36% 11.32 11.16 10:43
EAD Wells Fargo Advantage +0.19 9.06 +0.01 +0.11% 9.07 9.04 10:43
STS Supreme Industries +0.19 6.90 +0.02 +0.29% 6.97 6.90 10:38
IEC Iec Electronics +0.19 4.19 +0.02 +0.48% 4.33 4.16 10:23
HRT Arrhythmia Research Technology Inc. +0.16 3.47 +0.02 +0.58% 3.50 3.40 09:48
NHS Neuberger Berman High Yield Strategies +0.15 13.26 +0.01 +0.08% 13.26 13.22 10:10
RLGT Radiant Logistics +0.14 2.33 +0.01 +0.43% 2.33 2.32 10:34
GORO Gold Resource Corp. +0.14 5.26 +0.03 +0.57% 5.41 5.21 10:43
PRK Park National Corp. +0.13 81.09 +0.11 +0.14% 81.09 81.09 09:30
NXJ Nuveen New Jersey Divadv Fund +0.13 12.54 +0.01 +0.08% 12.54 12.52 10:29
PLX Protalix Biotherapeutics +0.12 4.53 +0.01 +0.22% 4.54 4.48 10:42
BLE Blackrock Muni Income Trust II +0.12 14.04 +0.01 +0.07% 14.05 13.98 10:25
NHC National Healthcare Corp. +0.12 50.18 +0.46 +0.93% 50.18 49.63 10:44
BTX Biotime +0.11 3.95 +0.01 +0.25% 3.96 3.91 10:43
CQP Cheniere Energy Partners Lp +0.09 31.70 +0.10 +0.32% 31.86 31.45 10:43
NML Neuberger Berman MLP Income Fun +0.05 18.42 -0.03 -0.16% 18.55 18.41 10:42
GTE Gran Tierra Energy Inc. +0.05 7.55 +0.03 +0.40% 7.55 7.42 10:44
GRH-C Greenhunter Energy Inc 10% Seri +0.05 19.00 +0.01 +0.05% 19.00 19.00 09:54
LBY Libbey +0.03 21.82 +0.02 +0.09% 21.96 21.62 10:35
REI Ring Energy Inc unch 12.25 unch unch 12.25 12.25 09:30
DMF Dreyfus Muni Income unch 8.57 unch unch 8.60 8.57 10:36
FAX Aberdeen Asia-Pacific unch 6.46 +0.01 +0.16% 6.48 6.42 10:42
BXE Bellatrix Explor unch 7.68 unch unch 7.74 7.67 10:42
NBW Neuberger Berman California Intermediate unch 14.42 unch unch 14.65 14.42 10:24
LTS Ladenburg Thalmann Financial Inc unch 2.10 unch unch 2.11 2.09 10:34
CUR Neuralstem unch 2.33 -0.01 -0.43% 2.36 2.32 10:43
NRK Nuveen Insured New York Tax-Free unch 12.22 -0.05 -0.41% 12.30 12.22 10:43
VCF Delaware Colorado Muni Income Fund Inc unch 12.65 unch unch 12.78 12.65 10:33
PED Pedevco Corp. Common Stock unch 3.95 unch unch 4.00 3.95 10:27
(0)
(0)
