Posted On: 10/24/2013 10:54:12 AM
Post# of 39348
NYSE Most Active Stocks Thursday, October 24, 2013 10:53:49 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
IVC Invacare Corp. +4.43 20.96 +2.86 +15.80% 21.23 19.05 10:38
CLGX Corelogic +4.12 30.21 +3.21 +11.89% 30.35 27.21 10:38
FOE Ferro Corp. +4.00 11.47 +1.17 +11.36% 11.73 11.10 10:38
CLW Clearwater Paper Corp. +3.92 51.60 +4.19 +8.84% 52.33 47.81 10:38
GNRC Generac Holdings Inc. +3.78 47.01 +5.16 +12.33% 48.50 44.64 10:38
ABB Abb Ltd +3.64 25.89 +1.29 +5.24% 25.92 25.72 10:38
AEM Agnico-Eagle Mines Limited +3.63 30.11 +4.25 +16.43% 30.58 28.33 10:38
BCO Brink's Company +3.57 31.69 +2.37 +8.08% 32.67 30.00 10:38
ESI Itt Educational Services +3.56 40.94 +5.27 +14.77% 41.00 38.62 10:38
PCP Precision Castparts Corp. +3.29 257.77 +11.61 +4.72% 263.52 248.56 10:38
EFX Equifax +3.23 63.69 +2.39 +3.90% 64.20 61.54 10:38
ORI Old Republic International Corp. +3.20 16.40 +0.91 +5.87% 16.47 15.81 10:38
RLH Westcoast Hospitality Corp. +3.19 5.43 +0.15 +2.84% 5.43 5.34 10:24
BBW Build-A-Bear Workshop +3.15 7.53 +0.41 +5.76% 7.67 7.13 10:38
MCK Mckesson Corp. +3.03 150.30 +7.25 +5.07% 155.00 149.29 10:38
BLL Ball Corp. +2.94 47.64 +1.63 +3.54% 47.85 46.88 10:38
SIX Six Flags Entertainment Corporation New +2.92 36.68 +1.59 +4.53% 36.76 35.26 10:38
RCL Royal Caribbean Cruises Ltd +2.86 42.17 +2.42 +6.09% 42.42 41.40 10:38
SVM Silvercorp Metals Inc +2.76 3.54 +0.24 +7.27% 3.58 3.35 10:38
LAZ Lazard Ltd +2.72 39.18 +1.49 +3.95% 39.49 38.20 10:38
TYL Tyler Technologies +2.69 96.54 +4.71 +5.13% 97.04 92.89 10:38
PDH Petrologistics Lp +2.63 12.54 +0.36 +2.96% 12.63 12.37 10:37
USG Usg Corp. +2.60 27.55 +1.06 +4.00% 27.60 26.50 10:38
PHM Pultegroup +2.59 17.71 +1.03 +6.18% 17.87 17.23 10:38
LCC US Airways Group Inc. New +2.50 22.41 +1.01 +4.72% 22.42 21.82 10:38
FCF First Commonwealth Financial Corp. +2.48 8.75 +0.31 +3.67% 8.76 8.45 10:38
ASG Liberty All-Star Growth Fund +2.46 5.32 +0.11 +2.11% 5.36 5.22 10:38
RXN Rexnord Corporation +2.43 22.65 +1.29 +6.04% 22.65 22.06 10:38
NBL Noble Energy Inc. +2.43 74.33 +2.95 +4.13% 74.68 71.04 10:38
LUV Southwest Airlines Company +2.41 16.78 +0.37 +2.25% 16.90 16.60 10:38
TEX Terex Corp. +2.35 36.03 +1.96 +5.75% 36.56 35.13 10:38
EVR Evercore Partners Inc +2.33 52.47 +2.90 +5.85% 53.80 51.89 10:38
SGF Singapore Fund +2.31 13.55 +0.28 +2.11% 13.55 13.36 10:36
FBHS Fortune Brands Home & Security +2.29 42.63 +2.28 +5.65% 44.01 41.96 10:38
HTY John Hancock Tax-Advantaged Global +2.21 12.20 +0.25 +2.09% 12.20 12.01 10:33
JNS Janus Capital Group Inc +2.18 9.45 +0.28 +3.05% 9.64 9.12 10:38
FAF First American Corp. +2.18 26.26 +0.92 +3.63% 26.39 25.50 10:38
EDU New Oriental Education & Technology Grou +2.15 27.62 +1.15 +4.34% 27.87 26.17 10:38
DSW Dsw Inc. +2.13 83.25 +1.64 +2.01% 83.59 81.54 10:38
LSE Caplease Funding Inc +2.13 8.51 +0.02 +0.24% 8.52 8.50 10:38
CX Cemex S.A.B. De C.V. Sponsored +2.12 10.98 +0.40 +3.78% 10.98 10.53 10:38
DV Devry Inc. +2.12 36.13 +1.11 +3.17% 36.31 35.15 10:37
CCL Carnival Corp. +2.05 34.66 +0.81 +2.39% 34.75 34.44 10:38
BPK Blackrock Muni 2018 Trust +2.03 16.32 +0.10 +0.62% 16.34 16.18 10:37
TER Teradyne +2.02 16.86 +0.52 +3.18% 17.28 16.10 10:38
FUN Cedar Fair L.P. +2.01 45.03 +0.71 +1.60% 45.09 44.38 10:37
GUA Gulf Power Company Series 2011A +2.00 25.14 +0.33 +1.33% 25.14 24.81 10:21
HOT Starwood Hotels & Resorts Worldwide +1.98 72.11 +1.66 +2.36% 73.04 70.60 10:38
NOW Servicenow Inc. +1.98 56.90 +3.94 +7.44% 57.97 54.75 10:38
ETP Energy Transfer Partners +1.98 53.60 +0.69 +1.30% 53.70 52.90 10:38
GSK Glaxosmithkline Plc +1.94 51.80 +1.04 +2.05% 51.83 51.62 10:38
FNF Fidelity National Financial +1.90 26.94 +0.42 +1.58% 27.26 26.81 10:38
JOY Joy Global Inc. +1.83 55.93 +1.33 +2.44% 55.98 54.54 10:38
ALK Alaska Air Group +1.82 69.31 +2.28 +3.40% 70.29 68.30 10:38
NHF Nexpoint Credit Strategies Fund +1.82 8.15 +0.17 +2.13% 8.16 8.03 10:29
WYN Wyndham Worldwide Corp +1.81 66.58 +1.31 +2.01% 67.01 65.45 10:38
ETH Ethan Allen Interiors Inc. +1.80 28.60 +1.32 +4.84% 29.28 27.11 10:38
GMT Gatx Corp. +1.75 50.41 +0.89 +1.80% 50.47 49.17 10:38
RS Reliance Steel & Aluminum Company +1.75 76.49 +1.48 +1.97% 76.78 74.36 10:36
CUK Carnival Plc Ads +1.73 35.54 +0.65 +1.86% 35.57 35.41 10:37
PSA-O Public Storage Depositary Share +1.72 25.84 +0.17 +0.66% 25.84 25.79 10:18
HD Home Depot +1.72 76.24 +1.16 +1.55% 76.34 75.41 10:38
TCK Teck Resources Ltd +1.66 29.38 +1.04 +3.67% 30.02 28.82 10:38
H Hyatt Hotels Corp. +1.66 46.09 +0.79 +1.74% 46.22 45.30 10:38
WH Wsp Holdings +1.65 2.11 +0.07 +3.43% 2.11 2.00 10:15
CCK Crown Cork & Seal Company +1.64 40.69 +0.43 +1.07% 40.91 40.50 10:38
BSE Blackrock New York Muni Income Trust +1.63 12.44 +0.14 +1.14% 12.45 12.41 10:32
RES Rpc +1.63 17.35 +0.46 +2.72% 17.35 16.90 10:37
TPZ Tortoise Power And Energy +1.63 24.96 +0.21 +0.85% 24.98 24.71 10:34
BPI Bridgepoint Education +1.62 19.71 +0.43 +2.23% 20.02 19.42 10:38
IMAX Imax Corp. +1.62 29.00 +1.45 +5.26% 29.67 27.92 10:38
RYL Ryland Group +1.62 43.45 +1.82 +4.37% 43.75 41.81 10:38
DST Dst Systems +1.60 81.23 +1.42 +1.78% 81.24 79.15 10:38
MHO M/I Homes +1.60 21.15 +0.90 +4.44% 21.37 20.40 10:36
EHI Western Asset Global High +1.59 12.56 +0.11 +0.88% 12.56 12.52 10:37
RJF Raymond James Financial +1.58 44.45 +0.99 +2.28% 45.20 44.34 10:38
SR Standard Register Company +1.57 12.74 +0.83 +6.97% 12.79 12.03 10:37
HYV Blackrock High Yield Fund V Inc +1.57 12.41 +0.06 +0.49% 12.44 12.35 10:38
HOV Hovnanian Enterprises Inc +1.57 5.39 +0.15 +2.86% 5.40 5.26 10:38
WHZ Whiting USA Trust II +1.56 13.99 +0.18 +1.30% 14.00 13.86 10:37
AFA American Financial Group Inc. +1.52 22.59 +0.23 +1.03% 22.59 22.34 10:30
MPW Medical Properties Trust +1.52 13.38 +0.25 +1.90% 13.38 13.08 10:38
MA Mastercard Inc. +1.51 723.71 +12.74 +1.79% 725.55 714.01 10:37
LYG Lloyds Banking Group Plc +1.51 5.24 +0.12 +2.34% 5.24 5.19 10:38
EAA Entergy Arkansas +1.50 24.34 +0.27 +1.12% 24.35 24.07 10:12
RDS.A Royal Dutch Shell Plc +1.49 68.38 +0.73 +1.08% 68.52 68.24 10:38
RATE Bankrate Inc. +1.48 22.82 +0.41 +1.83% 22.83 22.09 10:38
NCS Nci Building Systems +1.47 14.53 +0.40 +2.83% 14.57 14.08 10:38
MAS Masco Corp. +1.46 20.92 +0.64 +3.16% 20.99 20.45 10:38
SNV-C Synovus Financial Corp. Fixed- +1.45 27.74 +0.17 +0.62% 27.74 27.72 10:34
NVR Nvr +1.45 934.00 +21.38 +2.34% 935.37 917.50 10:37
PRO Pros Holdings +1.44 35.39 +1.17 +3.42% 36.03 34.29 10:38
CHH Choice Hotels International +1.44 42.98 +0.70 +1.66% 43.31 42.31 10:38
ELA Entergy Louisiana Llc +1.44 24.15 +0.17 +0.71% 24.20 24.03 10:34
NQP Nuveen Pennsylvania Investment +1.43 12.59 +0.09 +0.72% 12.59 12.55 10:16
HJV Ms S.A.C. Saturns Ge Series 2002-14 +1.43 15.10 +0.44 +3.00% 15.10 14.63 09:57
EXK Endeavour Silver Corp. +1.43 4.89 +0.26 +5.62% 4.92 4.74 10:38
TNH Terra Nitrogen Company L.P. +1.39 211.39 +1.91 +0.91% 211.50 209.60 10:35
GFI Gold Fields Ltd +1.39 4.66 +0.14 +3.10% 4.70 4.64 10:38
LPS Lender Processing Services Inc +1.39 33.60 +0.15 +0.45% 33.67 33.26 10:38
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
IVC Invacare Corp. +4.43 20.96 +2.86 +15.80% 21.23 19.05 10:38
CLGX Corelogic +4.12 30.21 +3.21 +11.89% 30.35 27.21 10:38
FOE Ferro Corp. +4.00 11.47 +1.17 +11.36% 11.73 11.10 10:38
CLW Clearwater Paper Corp. +3.92 51.60 +4.19 +8.84% 52.33 47.81 10:38
GNRC Generac Holdings Inc. +3.78 47.01 +5.16 +12.33% 48.50 44.64 10:38
ABB Abb Ltd +3.64 25.89 +1.29 +5.24% 25.92 25.72 10:38
AEM Agnico-Eagle Mines Limited +3.63 30.11 +4.25 +16.43% 30.58 28.33 10:38
BCO Brink's Company +3.57 31.69 +2.37 +8.08% 32.67 30.00 10:38
ESI Itt Educational Services +3.56 40.94 +5.27 +14.77% 41.00 38.62 10:38
PCP Precision Castparts Corp. +3.29 257.77 +11.61 +4.72% 263.52 248.56 10:38
EFX Equifax +3.23 63.69 +2.39 +3.90% 64.20 61.54 10:38
ORI Old Republic International Corp. +3.20 16.40 +0.91 +5.87% 16.47 15.81 10:38
RLH Westcoast Hospitality Corp. +3.19 5.43 +0.15 +2.84% 5.43 5.34 10:24
BBW Build-A-Bear Workshop +3.15 7.53 +0.41 +5.76% 7.67 7.13 10:38
MCK Mckesson Corp. +3.03 150.30 +7.25 +5.07% 155.00 149.29 10:38
BLL Ball Corp. +2.94 47.64 +1.63 +3.54% 47.85 46.88 10:38
SIX Six Flags Entertainment Corporation New +2.92 36.68 +1.59 +4.53% 36.76 35.26 10:38
RCL Royal Caribbean Cruises Ltd +2.86 42.17 +2.42 +6.09% 42.42 41.40 10:38
SVM Silvercorp Metals Inc +2.76 3.54 +0.24 +7.27% 3.58 3.35 10:38
LAZ Lazard Ltd +2.72 39.18 +1.49 +3.95% 39.49 38.20 10:38
TYL Tyler Technologies +2.69 96.54 +4.71 +5.13% 97.04 92.89 10:38
PDH Petrologistics Lp +2.63 12.54 +0.36 +2.96% 12.63 12.37 10:37
USG Usg Corp. +2.60 27.55 +1.06 +4.00% 27.60 26.50 10:38
PHM Pultegroup +2.59 17.71 +1.03 +6.18% 17.87 17.23 10:38
LCC US Airways Group Inc. New +2.50 22.41 +1.01 +4.72% 22.42 21.82 10:38
FCF First Commonwealth Financial Corp. +2.48 8.75 +0.31 +3.67% 8.76 8.45 10:38
ASG Liberty All-Star Growth Fund +2.46 5.32 +0.11 +2.11% 5.36 5.22 10:38
RXN Rexnord Corporation +2.43 22.65 +1.29 +6.04% 22.65 22.06 10:38
NBL Noble Energy Inc. +2.43 74.33 +2.95 +4.13% 74.68 71.04 10:38
LUV Southwest Airlines Company +2.41 16.78 +0.37 +2.25% 16.90 16.60 10:38
TEX Terex Corp. +2.35 36.03 +1.96 +5.75% 36.56 35.13 10:38
EVR Evercore Partners Inc +2.33 52.47 +2.90 +5.85% 53.80 51.89 10:38
SGF Singapore Fund +2.31 13.55 +0.28 +2.11% 13.55 13.36 10:36
FBHS Fortune Brands Home & Security +2.29 42.63 +2.28 +5.65% 44.01 41.96 10:38
HTY John Hancock Tax-Advantaged Global +2.21 12.20 +0.25 +2.09% 12.20 12.01 10:33
JNS Janus Capital Group Inc +2.18 9.45 +0.28 +3.05% 9.64 9.12 10:38
FAF First American Corp. +2.18 26.26 +0.92 +3.63% 26.39 25.50 10:38
EDU New Oriental Education & Technology Grou +2.15 27.62 +1.15 +4.34% 27.87 26.17 10:38
DSW Dsw Inc. +2.13 83.25 +1.64 +2.01% 83.59 81.54 10:38
LSE Caplease Funding Inc +2.13 8.51 +0.02 +0.24% 8.52 8.50 10:38
CX Cemex S.A.B. De C.V. Sponsored +2.12 10.98 +0.40 +3.78% 10.98 10.53 10:38
DV Devry Inc. +2.12 36.13 +1.11 +3.17% 36.31 35.15 10:37
CCL Carnival Corp. +2.05 34.66 +0.81 +2.39% 34.75 34.44 10:38
BPK Blackrock Muni 2018 Trust +2.03 16.32 +0.10 +0.62% 16.34 16.18 10:37
TER Teradyne +2.02 16.86 +0.52 +3.18% 17.28 16.10 10:38
FUN Cedar Fair L.P. +2.01 45.03 +0.71 +1.60% 45.09 44.38 10:37
GUA Gulf Power Company Series 2011A +2.00 25.14 +0.33 +1.33% 25.14 24.81 10:21
HOT Starwood Hotels & Resorts Worldwide +1.98 72.11 +1.66 +2.36% 73.04 70.60 10:38
NOW Servicenow Inc. +1.98 56.90 +3.94 +7.44% 57.97 54.75 10:38
ETP Energy Transfer Partners +1.98 53.60 +0.69 +1.30% 53.70 52.90 10:38
GSK Glaxosmithkline Plc +1.94 51.80 +1.04 +2.05% 51.83 51.62 10:38
FNF Fidelity National Financial +1.90 26.94 +0.42 +1.58% 27.26 26.81 10:38
JOY Joy Global Inc. +1.83 55.93 +1.33 +2.44% 55.98 54.54 10:38
ALK Alaska Air Group +1.82 69.31 +2.28 +3.40% 70.29 68.30 10:38
NHF Nexpoint Credit Strategies Fund +1.82 8.15 +0.17 +2.13% 8.16 8.03 10:29
WYN Wyndham Worldwide Corp +1.81 66.58 +1.31 +2.01% 67.01 65.45 10:38
ETH Ethan Allen Interiors Inc. +1.80 28.60 +1.32 +4.84% 29.28 27.11 10:38
GMT Gatx Corp. +1.75 50.41 +0.89 +1.80% 50.47 49.17 10:38
RS Reliance Steel & Aluminum Company +1.75 76.49 +1.48 +1.97% 76.78 74.36 10:36
CUK Carnival Plc Ads +1.73 35.54 +0.65 +1.86% 35.57 35.41 10:37
PSA-O Public Storage Depositary Share +1.72 25.84 +0.17 +0.66% 25.84 25.79 10:18
HD Home Depot +1.72 76.24 +1.16 +1.55% 76.34 75.41 10:38
TCK Teck Resources Ltd +1.66 29.38 +1.04 +3.67% 30.02 28.82 10:38
H Hyatt Hotels Corp. +1.66 46.09 +0.79 +1.74% 46.22 45.30 10:38
WH Wsp Holdings +1.65 2.11 +0.07 +3.43% 2.11 2.00 10:15
CCK Crown Cork & Seal Company +1.64 40.69 +0.43 +1.07% 40.91 40.50 10:38
BSE Blackrock New York Muni Income Trust +1.63 12.44 +0.14 +1.14% 12.45 12.41 10:32
RES Rpc +1.63 17.35 +0.46 +2.72% 17.35 16.90 10:37
TPZ Tortoise Power And Energy +1.63 24.96 +0.21 +0.85% 24.98 24.71 10:34
BPI Bridgepoint Education +1.62 19.71 +0.43 +2.23% 20.02 19.42 10:38
IMAX Imax Corp. +1.62 29.00 +1.45 +5.26% 29.67 27.92 10:38
RYL Ryland Group +1.62 43.45 +1.82 +4.37% 43.75 41.81 10:38
DST Dst Systems +1.60 81.23 +1.42 +1.78% 81.24 79.15 10:38
MHO M/I Homes +1.60 21.15 +0.90 +4.44% 21.37 20.40 10:36
EHI Western Asset Global High +1.59 12.56 +0.11 +0.88% 12.56 12.52 10:37
RJF Raymond James Financial +1.58 44.45 +0.99 +2.28% 45.20 44.34 10:38
SR Standard Register Company +1.57 12.74 +0.83 +6.97% 12.79 12.03 10:37
HYV Blackrock High Yield Fund V Inc +1.57 12.41 +0.06 +0.49% 12.44 12.35 10:38
HOV Hovnanian Enterprises Inc +1.57 5.39 +0.15 +2.86% 5.40 5.26 10:38
WHZ Whiting USA Trust II +1.56 13.99 +0.18 +1.30% 14.00 13.86 10:37
AFA American Financial Group Inc. +1.52 22.59 +0.23 +1.03% 22.59 22.34 10:30
MPW Medical Properties Trust +1.52 13.38 +0.25 +1.90% 13.38 13.08 10:38
MA Mastercard Inc. +1.51 723.71 +12.74 +1.79% 725.55 714.01 10:37
LYG Lloyds Banking Group Plc +1.51 5.24 +0.12 +2.34% 5.24 5.19 10:38
EAA Entergy Arkansas +1.50 24.34 +0.27 +1.12% 24.35 24.07 10:12
RDS.A Royal Dutch Shell Plc +1.49 68.38 +0.73 +1.08% 68.52 68.24 10:38
RATE Bankrate Inc. +1.48 22.82 +0.41 +1.83% 22.83 22.09 10:38
NCS Nci Building Systems +1.47 14.53 +0.40 +2.83% 14.57 14.08 10:38
MAS Masco Corp. +1.46 20.92 +0.64 +3.16% 20.99 20.45 10:38
SNV-C Synovus Financial Corp. Fixed- +1.45 27.74 +0.17 +0.62% 27.74 27.72 10:34
NVR Nvr +1.45 934.00 +21.38 +2.34% 935.37 917.50 10:37
PRO Pros Holdings +1.44 35.39 +1.17 +3.42% 36.03 34.29 10:38
CHH Choice Hotels International +1.44 42.98 +0.70 +1.66% 43.31 42.31 10:38
ELA Entergy Louisiana Llc +1.44 24.15 +0.17 +0.71% 24.20 24.03 10:34
NQP Nuveen Pennsylvania Investment +1.43 12.59 +0.09 +0.72% 12.59 12.55 10:16
HJV Ms S.A.C. Saturns Ge Series 2002-14 +1.43 15.10 +0.44 +3.00% 15.10 14.63 09:57
EXK Endeavour Silver Corp. +1.43 4.89 +0.26 +5.62% 4.92 4.74 10:38
TNH Terra Nitrogen Company L.P. +1.39 211.39 +1.91 +0.91% 211.50 209.60 10:35
GFI Gold Fields Ltd +1.39 4.66 +0.14 +3.10% 4.70 4.64 10:38
LPS Lender Processing Services Inc +1.39 33.60 +0.15 +0.45% 33.67 33.26 10:38
(0)
(0)
