Posted On: 10/24/2013 11:05:30 AM
Post# of 39348
NASDAQ Most Active Stocks Thursday, October 24, 2013 11:05:07 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
JAXB Jacksonville Bancorp +4.60 10.47 +9.96 +1,952.94% 10.80 10.00 10:49
WBCO Washington Banking Company +4.52 17.09 +2.84 +19.93% 17.66 15.75 10:49
OPTT Ocean Power Technologies +4.51 2.85 +1.20 +72.73% 2.90 1.66 10:49
HOME Home Federal Bancorp +4.50 15.21 +2.40 +18.74% 15.79 15.08 10:48
MMSI Merit Medical Systems +4.30 15.95 +1.98 +14.17% 17.08 15.48 10:49
BABY Natus Medical Inc. +4.26 17.44 +2.33 +15.42% 19.98 17.07 10:49
PACR Pacer International +4.09 7.02 +0.58 +9.01% 7.02 6.61 10:49
TCBI Texas Capital Bancshares +4.04 52.53 +4.73 +9.90% 54.71 50.50 10:49
RRD R.R. Donnelley & Sons Company +3.93 18.01 +1.32 +7.91% 18.28 17.08 10:49
CRAI Cra Internationalinc. +3.82 19.61 +1.65 +9.19% 19.82 18.06 10:47
SHPG Shire Plc American Depositary Shares +3.81 132.26 +9.85 +8.05% 134.60 130.53 10:49
NXPI Nxp Semiconductors N.V. +3.74 40.50 +4.47 +12.41% 40.78 38.75 10:49
ICLR Icon Plc +3.72 42.65 +3.00 +7.57% 43.16 41.85 10:49
LOGI Logitech International S.A. +3.70 10.30 +1.06 +11.47% 10.61 10.25 10:49
TSCO Tractor Supply Company +3.56 73.76 +5.37 +7.85% 73.97 69.02 10:49
CWEI Clayton Williams Energy +3.47 79.00 +9.06 +12.95% 81.33 71.30 10:49
MKSI Mks Instruments +3.37 30.15 +1.29 +4.47% 30.50 29.12 10:49
CAKE The Cheesecake Factory Inc. +3.36 44.70 +1.89 +4.41% 45.55 44.38 10:49
RDWR Radware Ltd +3.27 14.80 +0.65 +4.59% 15.45 14.57 10:48
NVEC Nve Corp. +3.15 53.98 +1.62 +3.09% 53.98 53.10 10:49
STMP Stamps.Com Inc. +3.07 47.75 +5.41 +12.78% 48.00 44.00 10:48
MGI Moneygram International +3.07 21.19 +1.40 +7.07% 21.37 20.00 10:48
IXYS Ixys Corp. +3.07 11.62 +0.79 +7.29% 11.78 11.30 10:47
CSPI Csp Inc. +3.01 6.95 +0.22 +3.27% 6.96 6.71 09:44
FARM Farmer Brothers Company +2.85 17.11 +0.70 +4.27% 17.11 16.60 10:38
IPAR Inter Parfums +2.75 33.59 +2.06 +6.53% 33.86 32.46 10:48
ASPS Altisource Portfolio Solutions S.A. +2.72 144.47 +11.55 +8.69% 154.39 138.96 10:48
QUMU Qumu Corp. +2.71 13.70 +0.93 +7.28% 13.81 12.47 10:46
EXPD Expeditors International Of Washington +2.64 45.95 +1.81 +4.10% 45.95 44.54 10:49
MDSO Medidata Solutions +2.63 114.25 +11.32 +11.00% 115.98 105.00 10:49
CRWS Crown Crafts +2.60 7.76 +0.22 +2.92% 7.77 7.56 10:26
MFI Microfinancial Inc. +2.59 8.29 +0.35 +4.41% 8.40 7.87 10:42
VDSI Vasco Data Security International +2.54 7.84 +0.22 +2.89% 7.86 7.65 10:47
SUTR Sutor Technology Group Limited +2.49 1.96 +0.07 +3.70% 2.04 1.85 10:45
TCFC Tri-County Financial Corp +2.48 21.99 +0.99 +4.71% 21.99 21.99 09:30
CMGE China Mobile Games And Entertai +2.43 22.50 +2.48 +12.39% 23.35 19.03 10:48
MSFG Mainsource Financial Group +2.40 16.28 +0.90 +5.85% 16.29 15.56 10:47
MASC Material Sciences Corp. +2.32 9.34 +0.29 +3.20% 9.55 9.10 10:38
MORN Morningstar +2.28 77.33 +1.75 +2.32% 77.50 75.25 10:46
PLXS Plexus +2.25 39.93 +1.21 +3.13% 39.93 38.66 10:48
PLCM Polycom +2.25 11.01 +0.29 +2.71% 11.25 10.72 10:49
AIXG Aixtron Se +2.20 14.36 +0.85 +6.29% 14.45 14.13 10:49
IVAC Intevac +2.20 5.15 +0.15 +3.00% 5.38 5.06 10:49
DGIT Dg Fastchannel +2.15 12.97 +0.34 +2.69% 13.30 12.61 10:49
JIVE Jive Software Inc. +2.14 12.36 +0.46 +3.87% 12.60 11.91 10:48
CMCO Columbus Mckinnon Corp. +2.13 26.44 +0.77 +3.00% 26.55 25.79 10:40
HFWA Heritage Financial Corp. +2.10 16.38 +0.49 +3.08% 16.80 15.89 10:49
JAKK Jakks Pacific +2.09 6.89 +0.69 +11.13% 6.97 6.39 10:49
CDZI Cadiz +2.09 5.49 +0.18 +3.39% 5.63 5.31 10:49
STBZ State Bank Finl Corp +2.00 16.13 +0.34 +2.15% 16.17 15.64 10:48
AVNR Avanir Pharmaceuticals Inc +1.99 4.99 +0.27 +5.72% 5.03 4.75 10:49
GSM Globe Specialty Metals Inc. +1.93 17.88 +0.25 +1.42% 17.94 17.68 10:47
GENT Gentium Spa +1.88 35.15 +2.15 +6.52% 35.47 33.07 10:48
ISIS Isis Pharmaceuticals +1.88 36.29 +2.44 +7.21% 36.75 34.02 10:49
HGSH China Hgs Real Estate +1.86 7.38 +0.49 +7.11% 7.39 7.17 10:27
CCNE Cnb Financial Corp. +1.80 19.92 +0.66 +3.43% 19.92 19.33 10:25
IRBT Irobot Corp. +1.79 36.18 +1.32 +3.79% 36.69 34.83 10:49
WYNN Wynn Resorts Limited +1.78 170.65 +4.19 +2.52% 170.85 166.90 10:49
PATK Patrick Industries +1.78 31.28 +0.90 +2.96% 31.65 29.10 10:49
NEO Neogenomics Inc +1.77 3.95 +0.34 +9.42% 4.15 3.75 10:49
ROYL Royale Energy +1.76 2.72 +0.06 +2.26% 2.75 2.66 10:49
MRGE Merge Healthcare Incorporated. +1.74 2.70 +0.12 +4.65% 2.72 2.61 10:48
CTHR Charles & Colvard Ltd +1.74 6.94 +0.25 +3.74% 7.02 6.73 10:49
PTX Golf Trust Of America +1.69 2.26 +0.08 +3.67% 2.35 2.18 10:48
BSTC Biospecifics Technologies Corp +1.68 18.96 +0.41 +2.21% 19.05 18.57 10:44
PGC Peapack-Gladstone Financial Corp. +1.65 18.33 +0.05 +0.27% 18.62 18.33 10:41
OHRP Ohr Pharmaceutical Inc. +1.64 6.86 +0.20 +3.00% 6.88 6.80 10:44
IRWD Ironwood Pharmaceuticals +1.63 10.33 +0.38 +3.82% 10.78 10.28 10:49
IEP Icahn Enterprises L.P. +1.63 99.80 +2.91 +3.00% 100.50 98.00 10:49
ADBE Adobe Systems Incorporated +1.61 54.15 +1.09 +2.05% 54.43 53.05 10:49
DRIV Digital River +1.61 19.52 +0.59 +3.12% 19.60 18.98 10:49
HLSS Home Loan Servicing Solutions +1.58 23.80 +0.47 +2.01% 23.99 23.32 10:49
FTNT Fortinet +1.57 21.55 +0.99 +4.82% 22.45 21.35 10:49
ALXN Alexion Pharmaceuticals +1.57 113.52 +3.86 +3.52% 114.03 110.67 10:49
BDGE Bridge Bancorp +1.57 24.00 +0.64 +2.74% 24.00 23.43 10:44
NFBK Northfield Bancorp +1.56 12.68 +0.14 +1.12% 12.69 12.60 10:49
NVMI Nova Measuring Instruments Ltd +1.56 9.05 +0.14 +1.57% 9.07 9.01 10:36
EQIX Equinix +1.55 173.58 +4.93 +2.92% 179.53 168.75 10:49
BKEP Blueknight Energy +1.53 8.64 +0.14 +1.65% 8.64 8.34 10:44
FANG Diamondback Energy Inc. +1.52 51.28 +2.18 +4.44% 51.65 49.12 10:49
OPAY Tier Technologies +1.48 8.35 +0.01 +0.12% 8.35 8.33 10:27
PTSI P.A.M. Transportation Services +1.46 16.89 +0.38 +2.30% 16.89 16.70 10:29
HSNI Hsn +1.44 54.44 +1.13 +2.12% 54.59 52.91 10:49
TST Thestreet.Com +1.43 2.49 +0.05 +2.05% 2.56 2.47 10:46
ROICW Retail Opportunity Investments +1.41 2.80 +0.24 +9.37% 2.80 2.73 10:01
LOPE Grand Canyon Education +1.41 44.46 +0.80 +1.83% 44.62 43.85 10:48
CETV Central European Media Enterprises +1.41 6.50 +0.23 +3.67% 6.53 6.30 10:48
BANR Banner Corp. +1.41 39.00 +0.84 +2.20% 39.25 38.25 10:49
ACAD Acadia Pharmaceuticals Inc. +1.40 24.35 +2.33 +10.58% 25.00 22.11 10:49
SUPX Supertex +1.40 25.25 +0.49 +1.98% 25.52 24.92 10:41
UHAL Amerco +1.40 206.76 +4.36 +2.15% 207.12 203.91 10:48
ARCP American Realty Capital Propert +1.39 13.44 +0.35 +2.67% 13.45 13.10 10:49
MPEL Melco Crown Entertainment Limited +1.39 34.84 +1.16 +3.44% 34.93 33.81 10:49
BRKS Brooks Automation +1.38 9.51 +0.09 +0.96% 9.67 9.50 10:49
INFI Infinity Pharmaceuticals +1.38 14.48 +0.61 +4.40% 14.51 13.88 10:48
STXS Stereotaxis +1.37 5.85 +0.78 +15.38% 6.24 5.16 10:49
CHCO City Holding Company +1.36 46.33 +0.64 +1.40% 46.66 45.62 10:49
CSCD Cascade Microtech +1.35 10.89 +0.17 +1.59% 10.93 10.80 10:42
LAWS Lawson Products +1.35 12.34 +0.28 +2.32% 12.35 12.18 10:02
AMWD American Woodmark Corp. +1.32 35.35 +1.05 +3.06% 35.37 34.39 10:45
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
JAXB Jacksonville Bancorp +4.60 10.47 +9.96 +1,952.94% 10.80 10.00 10:49
WBCO Washington Banking Company +4.52 17.09 +2.84 +19.93% 17.66 15.75 10:49
OPTT Ocean Power Technologies +4.51 2.85 +1.20 +72.73% 2.90 1.66 10:49
HOME Home Federal Bancorp +4.50 15.21 +2.40 +18.74% 15.79 15.08 10:48
MMSI Merit Medical Systems +4.30 15.95 +1.98 +14.17% 17.08 15.48 10:49
BABY Natus Medical Inc. +4.26 17.44 +2.33 +15.42% 19.98 17.07 10:49
PACR Pacer International +4.09 7.02 +0.58 +9.01% 7.02 6.61 10:49
TCBI Texas Capital Bancshares +4.04 52.53 +4.73 +9.90% 54.71 50.50 10:49
RRD R.R. Donnelley & Sons Company +3.93 18.01 +1.32 +7.91% 18.28 17.08 10:49
CRAI Cra Internationalinc. +3.82 19.61 +1.65 +9.19% 19.82 18.06 10:47
SHPG Shire Plc American Depositary Shares +3.81 132.26 +9.85 +8.05% 134.60 130.53 10:49
NXPI Nxp Semiconductors N.V. +3.74 40.50 +4.47 +12.41% 40.78 38.75 10:49
ICLR Icon Plc +3.72 42.65 +3.00 +7.57% 43.16 41.85 10:49
LOGI Logitech International S.A. +3.70 10.30 +1.06 +11.47% 10.61 10.25 10:49
TSCO Tractor Supply Company +3.56 73.76 +5.37 +7.85% 73.97 69.02 10:49
CWEI Clayton Williams Energy +3.47 79.00 +9.06 +12.95% 81.33 71.30 10:49
MKSI Mks Instruments +3.37 30.15 +1.29 +4.47% 30.50 29.12 10:49
CAKE The Cheesecake Factory Inc. +3.36 44.70 +1.89 +4.41% 45.55 44.38 10:49
RDWR Radware Ltd +3.27 14.80 +0.65 +4.59% 15.45 14.57 10:48
NVEC Nve Corp. +3.15 53.98 +1.62 +3.09% 53.98 53.10 10:49
STMP Stamps.Com Inc. +3.07 47.75 +5.41 +12.78% 48.00 44.00 10:48
MGI Moneygram International +3.07 21.19 +1.40 +7.07% 21.37 20.00 10:48
IXYS Ixys Corp. +3.07 11.62 +0.79 +7.29% 11.78 11.30 10:47
CSPI Csp Inc. +3.01 6.95 +0.22 +3.27% 6.96 6.71 09:44
FARM Farmer Brothers Company +2.85 17.11 +0.70 +4.27% 17.11 16.60 10:38
IPAR Inter Parfums +2.75 33.59 +2.06 +6.53% 33.86 32.46 10:48
ASPS Altisource Portfolio Solutions S.A. +2.72 144.47 +11.55 +8.69% 154.39 138.96 10:48
QUMU Qumu Corp. +2.71 13.70 +0.93 +7.28% 13.81 12.47 10:46
EXPD Expeditors International Of Washington +2.64 45.95 +1.81 +4.10% 45.95 44.54 10:49
MDSO Medidata Solutions +2.63 114.25 +11.32 +11.00% 115.98 105.00 10:49
CRWS Crown Crafts +2.60 7.76 +0.22 +2.92% 7.77 7.56 10:26
MFI Microfinancial Inc. +2.59 8.29 +0.35 +4.41% 8.40 7.87 10:42
VDSI Vasco Data Security International +2.54 7.84 +0.22 +2.89% 7.86 7.65 10:47
SUTR Sutor Technology Group Limited +2.49 1.96 +0.07 +3.70% 2.04 1.85 10:45
TCFC Tri-County Financial Corp +2.48 21.99 +0.99 +4.71% 21.99 21.99 09:30
CMGE China Mobile Games And Entertai +2.43 22.50 +2.48 +12.39% 23.35 19.03 10:48
MSFG Mainsource Financial Group +2.40 16.28 +0.90 +5.85% 16.29 15.56 10:47
MASC Material Sciences Corp. +2.32 9.34 +0.29 +3.20% 9.55 9.10 10:38
MORN Morningstar +2.28 77.33 +1.75 +2.32% 77.50 75.25 10:46
PLXS Plexus +2.25 39.93 +1.21 +3.13% 39.93 38.66 10:48
PLCM Polycom +2.25 11.01 +0.29 +2.71% 11.25 10.72 10:49
AIXG Aixtron Se +2.20 14.36 +0.85 +6.29% 14.45 14.13 10:49
IVAC Intevac +2.20 5.15 +0.15 +3.00% 5.38 5.06 10:49
DGIT Dg Fastchannel +2.15 12.97 +0.34 +2.69% 13.30 12.61 10:49
JIVE Jive Software Inc. +2.14 12.36 +0.46 +3.87% 12.60 11.91 10:48
CMCO Columbus Mckinnon Corp. +2.13 26.44 +0.77 +3.00% 26.55 25.79 10:40
HFWA Heritage Financial Corp. +2.10 16.38 +0.49 +3.08% 16.80 15.89 10:49
JAKK Jakks Pacific +2.09 6.89 +0.69 +11.13% 6.97 6.39 10:49
CDZI Cadiz +2.09 5.49 +0.18 +3.39% 5.63 5.31 10:49
STBZ State Bank Finl Corp +2.00 16.13 +0.34 +2.15% 16.17 15.64 10:48
AVNR Avanir Pharmaceuticals Inc +1.99 4.99 +0.27 +5.72% 5.03 4.75 10:49
GSM Globe Specialty Metals Inc. +1.93 17.88 +0.25 +1.42% 17.94 17.68 10:47
GENT Gentium Spa +1.88 35.15 +2.15 +6.52% 35.47 33.07 10:48
ISIS Isis Pharmaceuticals +1.88 36.29 +2.44 +7.21% 36.75 34.02 10:49
HGSH China Hgs Real Estate +1.86 7.38 +0.49 +7.11% 7.39 7.17 10:27
CCNE Cnb Financial Corp. +1.80 19.92 +0.66 +3.43% 19.92 19.33 10:25
IRBT Irobot Corp. +1.79 36.18 +1.32 +3.79% 36.69 34.83 10:49
WYNN Wynn Resorts Limited +1.78 170.65 +4.19 +2.52% 170.85 166.90 10:49
PATK Patrick Industries +1.78 31.28 +0.90 +2.96% 31.65 29.10 10:49
NEO Neogenomics Inc +1.77 3.95 +0.34 +9.42% 4.15 3.75 10:49
ROYL Royale Energy +1.76 2.72 +0.06 +2.26% 2.75 2.66 10:49
MRGE Merge Healthcare Incorporated. +1.74 2.70 +0.12 +4.65% 2.72 2.61 10:48
CTHR Charles & Colvard Ltd +1.74 6.94 +0.25 +3.74% 7.02 6.73 10:49
PTX Golf Trust Of America +1.69 2.26 +0.08 +3.67% 2.35 2.18 10:48
BSTC Biospecifics Technologies Corp +1.68 18.96 +0.41 +2.21% 19.05 18.57 10:44
PGC Peapack-Gladstone Financial Corp. +1.65 18.33 +0.05 +0.27% 18.62 18.33 10:41
OHRP Ohr Pharmaceutical Inc. +1.64 6.86 +0.20 +3.00% 6.88 6.80 10:44
IRWD Ironwood Pharmaceuticals +1.63 10.33 +0.38 +3.82% 10.78 10.28 10:49
IEP Icahn Enterprises L.P. +1.63 99.80 +2.91 +3.00% 100.50 98.00 10:49
ADBE Adobe Systems Incorporated +1.61 54.15 +1.09 +2.05% 54.43 53.05 10:49
DRIV Digital River +1.61 19.52 +0.59 +3.12% 19.60 18.98 10:49
HLSS Home Loan Servicing Solutions +1.58 23.80 +0.47 +2.01% 23.99 23.32 10:49
FTNT Fortinet +1.57 21.55 +0.99 +4.82% 22.45 21.35 10:49
ALXN Alexion Pharmaceuticals +1.57 113.52 +3.86 +3.52% 114.03 110.67 10:49
BDGE Bridge Bancorp +1.57 24.00 +0.64 +2.74% 24.00 23.43 10:44
NFBK Northfield Bancorp +1.56 12.68 +0.14 +1.12% 12.69 12.60 10:49
NVMI Nova Measuring Instruments Ltd +1.56 9.05 +0.14 +1.57% 9.07 9.01 10:36
EQIX Equinix +1.55 173.58 +4.93 +2.92% 179.53 168.75 10:49
BKEP Blueknight Energy +1.53 8.64 +0.14 +1.65% 8.64 8.34 10:44
FANG Diamondback Energy Inc. +1.52 51.28 +2.18 +4.44% 51.65 49.12 10:49
OPAY Tier Technologies +1.48 8.35 +0.01 +0.12% 8.35 8.33 10:27
PTSI P.A.M. Transportation Services +1.46 16.89 +0.38 +2.30% 16.89 16.70 10:29
HSNI Hsn +1.44 54.44 +1.13 +2.12% 54.59 52.91 10:49
TST Thestreet.Com +1.43 2.49 +0.05 +2.05% 2.56 2.47 10:46
ROICW Retail Opportunity Investments +1.41 2.80 +0.24 +9.37% 2.80 2.73 10:01
LOPE Grand Canyon Education +1.41 44.46 +0.80 +1.83% 44.62 43.85 10:48
CETV Central European Media Enterprises +1.41 6.50 +0.23 +3.67% 6.53 6.30 10:48
BANR Banner Corp. +1.41 39.00 +0.84 +2.20% 39.25 38.25 10:49
ACAD Acadia Pharmaceuticals Inc. +1.40 24.35 +2.33 +10.58% 25.00 22.11 10:49
SUPX Supertex +1.40 25.25 +0.49 +1.98% 25.52 24.92 10:41
UHAL Amerco +1.40 206.76 +4.36 +2.15% 207.12 203.91 10:48
ARCP American Realty Capital Propert +1.39 13.44 +0.35 +2.67% 13.45 13.10 10:49
MPEL Melco Crown Entertainment Limited +1.39 34.84 +1.16 +3.44% 34.93 33.81 10:49
BRKS Brooks Automation +1.38 9.51 +0.09 +0.96% 9.67 9.50 10:49
INFI Infinity Pharmaceuticals +1.38 14.48 +0.61 +4.40% 14.51 13.88 10:48
STXS Stereotaxis +1.37 5.85 +0.78 +15.38% 6.24 5.16 10:49
CHCO City Holding Company +1.36 46.33 +0.64 +1.40% 46.66 45.62 10:49
CSCD Cascade Microtech +1.35 10.89 +0.17 +1.59% 10.93 10.80 10:42
LAWS Lawson Products +1.35 12.34 +0.28 +2.32% 12.35 12.18 10:02
AMWD American Woodmark Corp. +1.32 35.35 +1.05 +3.06% 35.37 34.39 10:45
(0)
(0)
