Posted On: 10/24/2013 10:48:34 AM
Post# of 39348
US Exchanges Most Active Stocks Thursday, October 24, 2013 10:48:10 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
WBCO Washington Banking Company +4.53 17.17 +2.92 +20.49% 17.66 15.75 10:32
HOME Home Federal Bancorp +4.50 15.26 +2.45 +19.13% 15.79 15.08 10:32
OPTT Ocean Power Technologies +4.45 2.55 +0.90 +54.55% 2.56 1.66 10:32
IVC Invacare Corp. +4.45 20.95 +2.85 +15.75% 21.23 19.05 10:32
MMSI Merit Medical Systems +4.33 16.19 +2.22 +15.89% 17.08 15.48 10:32
BABY Natus Medical Inc. +4.26 17.51 +2.40 +15.88% 19.98 17.07 10:32
TCBI Texas Capital Bancshares +4.08 52.38 +4.58 +9.58% 54.71 50.50 10:32
RRD R.R. Donnelley & Sons Company +4.07 18.13 +1.44 +8.63% 18.28 17.08 10:32
PACR Pacer International +3.97 6.99 +0.55 +8.54% 6.99 6.61 10:32
CLGX Corelogic +3.95 30.11 +3.11 +11.52% 30.11 27.21 10:32
CLW Clearwater Paper Corp. +3.94 52.03 +4.62 +9.74% 52.33 47.81 10:32
FOE Ferro Corp. +3.92 11.43 +1.13 +10.97% 11.73 11.10 10:32
CRAI Cra Internationalinc. +3.91 19.63 +1.67 +9.30% 19.82 18.06 10:32
LOGI Logitech International S.A. +3.90 10.40 +1.16 +12.55% 10.61 10.25 10:32
SHPG Shire Plc American Depositary Shares +3.89 132.82 +10.41 +8.50% 134.60 130.53 10:32
GNRC Generac Holdings Inc. +3.86 47.08 +5.23 +12.50% 48.50 44.64 10:32
ICLR Icon Plc +3.76 42.80 +3.15 +7.94% 43.16 41.85 10:32
BCO Brink's Company +3.70 31.57 +2.25 +7.67% 32.67 30.00 10:32
AEM Agnico-Eagle Mines Limited +3.70 30.10 +4.24 +16.40% 30.58 28.33 10:32
NXPI Nxp Semiconductors N.V. +3.66 40.20 +4.17 +11.57% 40.72 38.75 10:32
ABB Abb Ltd +3.61 25.86 +1.26 +5.12% 25.92 25.72 10:32
BBW Build-A-Bear Workshop +3.59 7.55 +0.43 +6.04% 7.67 7.13 10:30
TSCO Tractor Supply Company +3.55 73.46 +5.07 +7.41% 73.80 69.02 10:32
CAKE The Cheesecake Factory Inc. +3.38 44.90 +2.09 +4.88% 45.55 44.38 10:32
MKSI Mks Instruments +3.36 30.34 +1.48 +5.13% 30.50 29.12 10:32
RDWR Radware Ltd +3.33 14.97 +0.82 +5.80% 15.45 14.57 10:31
ESI Itt Educational Services +3.28 40.81 +5.14 +14.41% 41.00 38.62 10:32
EFX Equifax +3.23 63.60 +2.30 +3.75% 64.20 61.54 10:32
MASC Material Sciences Corp. +3.22 9.36 +0.31 +3.43% 9.55 9.10 10:25
MGI Moneygram International +3.15 21.11 +1.32 +6.67% 21.37 20.00 10:28
QUMU Qumu Corp. +3.10 13.69 +0.92 +7.20% 13.81 12.47 10:32
ORI Old Republic International Corp. +3.10 16.39 +0.90 +5.81% 16.45 15.81 10:32
RLH Westcoast Hospitality Corp. +3.08 5.43 +0.15 +2.84% 5.43 5.34 10:24
PCP Precision Castparts Corp. +3.03 257.12 +10.96 +4.45% 263.52 248.56 10:32
CSPI Csp Inc. +3.01 6.95 +0.22 +3.27% 6.96 6.71 09:44
MCK Mckesson Corp. +3.01 149.90 +6.85 +4.79% 155.00 149.29 10:32
BLL Ball Corp. +2.99 47.64 +1.63 +3.54% 47.85 46.88 10:32
SIX Six Flags Entertainment Corporation New +2.91 36.66 +1.57 +4.47% 36.76 35.26 10:32
DGIT Dg Fastchannel +2.84 13.13 +0.50 +3.96% 13.30 12.61 10:32
STMP Stamps.Com Inc. +2.81 47.37 +5.03 +11.88% 47.50 44.00 10:32
RCL Royal Caribbean Cruises Ltd +2.80 42.19 +2.44 +6.14% 42.42 41.40 10:32
CWEI Clayton Williams Energy +2.69 79.00 +9.06 +12.95% 79.25 71.30 10:32
NVEC Nve Corp. +2.66 53.92 +1.56 +2.98% 53.92 53.10 10:29
IXYS Ixys Corp. +2.64 11.40 +0.57 +5.26% 11.78 11.30 10:31
EXPD Expeditors International Of Washington +2.60 45.64 +1.50 +3.40% 45.74 44.54 10:32
PHM Pultegroup +2.57 17.70 +1.02 +6.12% 17.87 17.23 10:32
NBL Noble Energy Inc. +2.54 74.55 +3.17 +4.44% 74.68 71.04 10:32
SVM Silvercorp Metals Inc +2.54 3.51 +0.21 +6.36% 3.58 3.35 10:32
PLCM Polycom +2.54 11.06 +0.34 +3.17% 11.25 10.72 10:32
CDZI Cadiz +2.53 5.50 +0.19 +3.58% 5.63 5.31 10:27
TER Teradyne +2.50 16.89 +0.55 +3.37% 17.28 16.10 10:32
PTX Golf Trust Of America +2.49 2.31 +0.13 +5.96% 2.35 2.18 10:30
TCFC Tri-County Financial Corp +2.48 21.99 +0.99 +4.71% 21.99 21.99 09:30
TEX Terex Corp. +2.43 35.97 +1.90 +5.58% 36.56 35.13 10:32
ASPS Altisource Portfolio Solutions S.A. +2.43 143.31 +10.39 +7.82% 154.39 138.96 10:32
JIVE Jive Software Inc. +2.40 12.30 +0.40 +3.36% 12.60 11.91 10:32
AIXG Aixtron Se +2.38 14.44 +0.93 +6.88% 14.45 14.13 10:32
FBHS Fortune Brands Home & Security +2.38 42.70 +2.35 +5.82% 44.01 41.96 10:32
EVR Evercore Partners Inc +2.37 52.52 +2.95 +5.95% 53.80 51.89 10:31
DSW Dsw Inc. +2.36 83.35 +1.74 +2.13% 83.59 81.54 10:32
CMGE China Mobile Games And Entertai +2.36 22.68 +2.66 +13.29% 23.35 19.03 10:32
EDU New Oriental Education & Technology Grou +2.34 27.78 +1.31 +4.95% 27.87 26.17 10:32
USG Usg Corp. +2.34 27.46 +0.97 +3.66% 27.49 26.50 10:32
MFI Microfinancial Inc. +2.32 8.29 +0.35 +4.41% 8.40 7.87 10:24
IPAR Inter Parfums +2.29 33.64 +2.11 +6.69% 33.86 32.46 10:31
HFWA Heritage Financial Corp. +2.28 16.53 +0.64 +4.03% 16.80 15.89 10:31
LAZ Lazard Ltd +2.25 39.30 +1.61 +4.27% 39.49 38.20 10:32
MDSO Medidata Solutions +2.24 114.23 +11.30 +10.98% 115.98 105.00 10:32
FUN Cedar Fair L.P. +2.18 45.00 +0.68 +1.53% 45.09 44.38 10:31
FAF First American Corp. +2.17 26.27 +0.93 +3.67% 26.39 25.50 10:32
LSE Caplease Funding Inc +2.13 8.52 +0.03 +0.35% 8.52 8.50 10:31
CMCO Columbus Mckinnon Corp. +2.11 26.48 +0.81 +3.16% 26.55 25.79 10:29
FNF Fidelity National Financial +2.11 26.94 +0.42 +1.58% 27.26 26.81 10:32
LUV Southwest Airlines Company +2.10 16.78 +0.37 +2.25% 16.90 16.60 10:32
PLXS Plexus +2.09 39.75 +1.03 +2.66% 39.89 38.66 10:32
HOT Starwood Hotels & Resorts Worldwide +2.09 72.01 +1.56 +2.21% 73.04 70.60 10:32
FTNT Fortinet +2.07 21.55 +0.99 +4.82% 22.45 21.35 10:32
LRCX Lam Research Corp. +2.04 53.44 +1.23 +2.36% 55.47 53.35 10:32
TIS Orchids Paper Products Company +2.01 28.49 +0.57 +2.04% 28.50 28.05 10:30
JNS Janus Capital Group Inc +2.00 9.37 +0.20 +2.18% 9.64 9.12 10:32
RXN Rexnord Corporation +1.99 22.55 +1.19 +5.57% 22.55 22.06 10:32
NEO Neogenomics Inc +1.95 3.98 +0.37 +10.25% 4.15 3.75 10:32
TYL Tyler Technologies +1.95 96.99 +5.16 +5.62% 97.04 92.89 10:32
MORN Morningstar +1.95 77.33 +1.75 +2.32% 77.50 75.25 10:25
NOW Servicenow Inc. +1.94 56.89 +3.93 +7.42% 57.97 54.75 10:32
LCC US Airways Group Inc. New +1.94 22.29 +0.89 +4.16% 22.29 21.82 10:32
CCL Carnival Corp. +1.94 34.70 +0.85 +2.51% 34.74 34.44 10:32
FARM Farmer Brothers Company +1.94 16.83 +0.42 +2.56% 16.93 16.60 10:17
ETH Ethan Allen Interiors Inc. +1.92 28.64 +1.36 +4.99% 29.28 27.11 10:31
IRWD Ironwood Pharmaceuticals +1.91 10.38 +0.43 +4.32% 10.78 10.33 10:32
AFH Atlas Financial Holdings Inc. +1.91 10.70 +0.15 +1.42% 10.84 10.59 10:30
WYN Wyndham Worldwide Corp +1.90 66.63 +1.36 +2.08% 67.01 65.45 10:32
GSK Glaxosmithkline Plc +1.89 51.77 +1.01 +1.99% 51.83 51.62 10:32
IVAC Intevac +1.87 5.34 +0.34 +6.80% 5.38 5.06 10:31
AVNR Avanir Pharmaceuticals Inc +1.86 4.98 +0.26 +5.51% 5.03 4.75 10:32
ETP Energy Transfer Partners +1.86 53.64 +0.73 +1.38% 53.70 52.90 10:32
HGSH China Hgs Real Estate +1.86 7.38 +0.49 +7.11% 7.39 7.17 10:27
TAHO Tahoe Res Inc +1.85 18.63 +0.66 +3.67% 18.91 18.25 10:28
TCK Teck Resources Ltd +1.85 29.45 +1.11 +3.92% 30.02 28.82 10:32
MRGE Merge Healthcare Incorporated. +1.84 2.71 +0.13 +5.04% 2.72 2.61 10:32
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
WBCO Washington Banking Company +4.53 17.17 +2.92 +20.49% 17.66 15.75 10:32
HOME Home Federal Bancorp +4.50 15.26 +2.45 +19.13% 15.79 15.08 10:32
OPTT Ocean Power Technologies +4.45 2.55 +0.90 +54.55% 2.56 1.66 10:32
IVC Invacare Corp. +4.45 20.95 +2.85 +15.75% 21.23 19.05 10:32
MMSI Merit Medical Systems +4.33 16.19 +2.22 +15.89% 17.08 15.48 10:32
BABY Natus Medical Inc. +4.26 17.51 +2.40 +15.88% 19.98 17.07 10:32
TCBI Texas Capital Bancshares +4.08 52.38 +4.58 +9.58% 54.71 50.50 10:32
RRD R.R. Donnelley & Sons Company +4.07 18.13 +1.44 +8.63% 18.28 17.08 10:32
PACR Pacer International +3.97 6.99 +0.55 +8.54% 6.99 6.61 10:32
CLGX Corelogic +3.95 30.11 +3.11 +11.52% 30.11 27.21 10:32
CLW Clearwater Paper Corp. +3.94 52.03 +4.62 +9.74% 52.33 47.81 10:32
FOE Ferro Corp. +3.92 11.43 +1.13 +10.97% 11.73 11.10 10:32
CRAI Cra Internationalinc. +3.91 19.63 +1.67 +9.30% 19.82 18.06 10:32
LOGI Logitech International S.A. +3.90 10.40 +1.16 +12.55% 10.61 10.25 10:32
SHPG Shire Plc American Depositary Shares +3.89 132.82 +10.41 +8.50% 134.60 130.53 10:32
GNRC Generac Holdings Inc. +3.86 47.08 +5.23 +12.50% 48.50 44.64 10:32
ICLR Icon Plc +3.76 42.80 +3.15 +7.94% 43.16 41.85 10:32
BCO Brink's Company +3.70 31.57 +2.25 +7.67% 32.67 30.00 10:32
AEM Agnico-Eagle Mines Limited +3.70 30.10 +4.24 +16.40% 30.58 28.33 10:32
NXPI Nxp Semiconductors N.V. +3.66 40.20 +4.17 +11.57% 40.72 38.75 10:32
ABB Abb Ltd +3.61 25.86 +1.26 +5.12% 25.92 25.72 10:32
BBW Build-A-Bear Workshop +3.59 7.55 +0.43 +6.04% 7.67 7.13 10:30
TSCO Tractor Supply Company +3.55 73.46 +5.07 +7.41% 73.80 69.02 10:32
CAKE The Cheesecake Factory Inc. +3.38 44.90 +2.09 +4.88% 45.55 44.38 10:32
MKSI Mks Instruments +3.36 30.34 +1.48 +5.13% 30.50 29.12 10:32
RDWR Radware Ltd +3.33 14.97 +0.82 +5.80% 15.45 14.57 10:31
ESI Itt Educational Services +3.28 40.81 +5.14 +14.41% 41.00 38.62 10:32
EFX Equifax +3.23 63.60 +2.30 +3.75% 64.20 61.54 10:32
MASC Material Sciences Corp. +3.22 9.36 +0.31 +3.43% 9.55 9.10 10:25
MGI Moneygram International +3.15 21.11 +1.32 +6.67% 21.37 20.00 10:28
QUMU Qumu Corp. +3.10 13.69 +0.92 +7.20% 13.81 12.47 10:32
ORI Old Republic International Corp. +3.10 16.39 +0.90 +5.81% 16.45 15.81 10:32
RLH Westcoast Hospitality Corp. +3.08 5.43 +0.15 +2.84% 5.43 5.34 10:24
PCP Precision Castparts Corp. +3.03 257.12 +10.96 +4.45% 263.52 248.56 10:32
CSPI Csp Inc. +3.01 6.95 +0.22 +3.27% 6.96 6.71 09:44
MCK Mckesson Corp. +3.01 149.90 +6.85 +4.79% 155.00 149.29 10:32
BLL Ball Corp. +2.99 47.64 +1.63 +3.54% 47.85 46.88 10:32
SIX Six Flags Entertainment Corporation New +2.91 36.66 +1.57 +4.47% 36.76 35.26 10:32
DGIT Dg Fastchannel +2.84 13.13 +0.50 +3.96% 13.30 12.61 10:32
STMP Stamps.Com Inc. +2.81 47.37 +5.03 +11.88% 47.50 44.00 10:32
RCL Royal Caribbean Cruises Ltd +2.80 42.19 +2.44 +6.14% 42.42 41.40 10:32
CWEI Clayton Williams Energy +2.69 79.00 +9.06 +12.95% 79.25 71.30 10:32
NVEC Nve Corp. +2.66 53.92 +1.56 +2.98% 53.92 53.10 10:29
IXYS Ixys Corp. +2.64 11.40 +0.57 +5.26% 11.78 11.30 10:31
EXPD Expeditors International Of Washington +2.60 45.64 +1.50 +3.40% 45.74 44.54 10:32
PHM Pultegroup +2.57 17.70 +1.02 +6.12% 17.87 17.23 10:32
NBL Noble Energy Inc. +2.54 74.55 +3.17 +4.44% 74.68 71.04 10:32
SVM Silvercorp Metals Inc +2.54 3.51 +0.21 +6.36% 3.58 3.35 10:32
PLCM Polycom +2.54 11.06 +0.34 +3.17% 11.25 10.72 10:32
CDZI Cadiz +2.53 5.50 +0.19 +3.58% 5.63 5.31 10:27
TER Teradyne +2.50 16.89 +0.55 +3.37% 17.28 16.10 10:32
PTX Golf Trust Of America +2.49 2.31 +0.13 +5.96% 2.35 2.18 10:30
TCFC Tri-County Financial Corp +2.48 21.99 +0.99 +4.71% 21.99 21.99 09:30
TEX Terex Corp. +2.43 35.97 +1.90 +5.58% 36.56 35.13 10:32
ASPS Altisource Portfolio Solutions S.A. +2.43 143.31 +10.39 +7.82% 154.39 138.96 10:32
JIVE Jive Software Inc. +2.40 12.30 +0.40 +3.36% 12.60 11.91 10:32
AIXG Aixtron Se +2.38 14.44 +0.93 +6.88% 14.45 14.13 10:32
FBHS Fortune Brands Home & Security +2.38 42.70 +2.35 +5.82% 44.01 41.96 10:32
EVR Evercore Partners Inc +2.37 52.52 +2.95 +5.95% 53.80 51.89 10:31
DSW Dsw Inc. +2.36 83.35 +1.74 +2.13% 83.59 81.54 10:32
CMGE China Mobile Games And Entertai +2.36 22.68 +2.66 +13.29% 23.35 19.03 10:32
EDU New Oriental Education & Technology Grou +2.34 27.78 +1.31 +4.95% 27.87 26.17 10:32
USG Usg Corp. +2.34 27.46 +0.97 +3.66% 27.49 26.50 10:32
MFI Microfinancial Inc. +2.32 8.29 +0.35 +4.41% 8.40 7.87 10:24
IPAR Inter Parfums +2.29 33.64 +2.11 +6.69% 33.86 32.46 10:31
HFWA Heritage Financial Corp. +2.28 16.53 +0.64 +4.03% 16.80 15.89 10:31
LAZ Lazard Ltd +2.25 39.30 +1.61 +4.27% 39.49 38.20 10:32
MDSO Medidata Solutions +2.24 114.23 +11.30 +10.98% 115.98 105.00 10:32
FUN Cedar Fair L.P. +2.18 45.00 +0.68 +1.53% 45.09 44.38 10:31
FAF First American Corp. +2.17 26.27 +0.93 +3.67% 26.39 25.50 10:32
LSE Caplease Funding Inc +2.13 8.52 +0.03 +0.35% 8.52 8.50 10:31
CMCO Columbus Mckinnon Corp. +2.11 26.48 +0.81 +3.16% 26.55 25.79 10:29
FNF Fidelity National Financial +2.11 26.94 +0.42 +1.58% 27.26 26.81 10:32
LUV Southwest Airlines Company +2.10 16.78 +0.37 +2.25% 16.90 16.60 10:32
PLXS Plexus +2.09 39.75 +1.03 +2.66% 39.89 38.66 10:32
HOT Starwood Hotels & Resorts Worldwide +2.09 72.01 +1.56 +2.21% 73.04 70.60 10:32
FTNT Fortinet +2.07 21.55 +0.99 +4.82% 22.45 21.35 10:32
LRCX Lam Research Corp. +2.04 53.44 +1.23 +2.36% 55.47 53.35 10:32
TIS Orchids Paper Products Company +2.01 28.49 +0.57 +2.04% 28.50 28.05 10:30
JNS Janus Capital Group Inc +2.00 9.37 +0.20 +2.18% 9.64 9.12 10:32
RXN Rexnord Corporation +1.99 22.55 +1.19 +5.57% 22.55 22.06 10:32
NEO Neogenomics Inc +1.95 3.98 +0.37 +10.25% 4.15 3.75 10:32
TYL Tyler Technologies +1.95 96.99 +5.16 +5.62% 97.04 92.89 10:32
MORN Morningstar +1.95 77.33 +1.75 +2.32% 77.50 75.25 10:25
NOW Servicenow Inc. +1.94 56.89 +3.93 +7.42% 57.97 54.75 10:32
LCC US Airways Group Inc. New +1.94 22.29 +0.89 +4.16% 22.29 21.82 10:32
CCL Carnival Corp. +1.94 34.70 +0.85 +2.51% 34.74 34.44 10:32
FARM Farmer Brothers Company +1.94 16.83 +0.42 +2.56% 16.93 16.60 10:17
ETH Ethan Allen Interiors Inc. +1.92 28.64 +1.36 +4.99% 29.28 27.11 10:31
IRWD Ironwood Pharmaceuticals +1.91 10.38 +0.43 +4.32% 10.78 10.33 10:32
AFH Atlas Financial Holdings Inc. +1.91 10.70 +0.15 +1.42% 10.84 10.59 10:30
WYN Wyndham Worldwide Corp +1.90 66.63 +1.36 +2.08% 67.01 65.45 10:32
GSK Glaxosmithkline Plc +1.89 51.77 +1.01 +1.99% 51.83 51.62 10:32
IVAC Intevac +1.87 5.34 +0.34 +6.80% 5.38 5.06 10:31
AVNR Avanir Pharmaceuticals Inc +1.86 4.98 +0.26 +5.51% 5.03 4.75 10:32
ETP Energy Transfer Partners +1.86 53.64 +0.73 +1.38% 53.70 52.90 10:32
HGSH China Hgs Real Estate +1.86 7.38 +0.49 +7.11% 7.39 7.17 10:27
TAHO Tahoe Res Inc +1.85 18.63 +0.66 +3.67% 18.91 18.25 10:28
TCK Teck Resources Ltd +1.85 29.45 +1.11 +3.92% 30.02 28.82 10:32
MRGE Merge Healthcare Incorporated. +1.84 2.71 +0.13 +5.04% 2.72 2.61 10:32
(0)
(0)
