Posted On: 10/24/2013 9:57:36 AM
Post# of 39348
AMEX Most Active Stocks Thursday, October 24, 2013 09:57:13 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
GRC Gorman-Rupp Company +1.93 38.86 -0.49 -1.25% 40.67 37.92 09:36
FCSC Fibrocell Science +1.72 4.11 +0.18 +4.58% 4.11 3.94 09:33
CCF Chase Corp. +1.64 31.30 +0.99 +3.27% 31.51 30.76 09:40
PCYG Park City Group +1.60 11.10 +0.28 +2.59% 11.30 11.10 09:39
FCO Aberdeen Global +1.46 11.28 +0.08 +0.71% 11.28 11.28 09:30
LTS-A Ladenburg Thalmann Financial Se +1.42 24.50 +0.20 +0.82% 24.50 24.50 09:30
TIS Orchids Paper Products Company +1.37 28.24 +0.32 +1.15% 28.24 28.16 09:31
VCF Delaware Colorado Muni Income Fund Inc +1.33 12.78 +0.13 +1.03% 12.78 12.78 09:30
TXMD Therapeuticsmd Inc +1.21 4.40 +0.10 +2.33% 4.49 4.35 09:41
BTG B2Gold Corp +1.16 2.56 +0.09 +3.64% 2.59 2.53 09:41
NGD New Gold Inc. +0.99 6.10 +0.14 +2.35% 6.15 6.05 09:41
PIP Pharmathene Inc +0.99 2.18 +0.02 +0.93% 2.22 2.15 09:41
GGN The Gabelli Global Goldn Natural Resourc +0.96 10.60 +0.07 +0.66% 10.69 10.60 09:41
SAND Sandstorm Gold Ltd. +0.89 5.55 +0.10 +1.83% 5.58 5.49 09:41
TRX Tanzanian Royalty Exploration Corp. +0.88 2.47 +0.11 +4.66% 2.50 2.36 09:39
TGB Taseko Mines Limited +0.87 2.38 +0.06 +2.59% 2.38 2.35 09:41
EVI Envirostarm +0.85 3.12 +0.11 +3.65% 3.17 3.12 09:32
STS Supreme Industries +0.85 6.94 +0.06 +0.87% 6.97 6.90 09:36
NBH Neuberger Berman Intermediate Fund Inc. +0.79 14.49 +0.13 +0.91% 14.49 14.49 09:30
DHY Credit Suisse High Yield Bond Fund +0.78 3.13 +0.03 +0.97% 3.13 3.12 09:40
JRS Nuveen Real Estate Fund +0.77 11.21 -0.08 -0.71% 11.42 11.19 09:40
NRO Neuberger Berman Real Estate Securities +0.76 4.66 unch unch 4.69 4.67 09:41
REED Reeds +0.76 5.45 +0.24 +4.61% 5.45 5.32 09:37
DLA Delta Apparel +0.76 19.23 +0.30 +1.58% 19.23 19.23 09:38
NG Novagold Resources Inc New +0.76 2.38 +0.07 +3.03% 2.41 2.35 09:41
EOX Emerald Oil Inc +0.75 8.75 +0.08 +0.92% 8.99 8.72 09:41
GORO Gold Resource Corp. +0.75 5.38 +0.15 +2.87% 5.41 5.31 09:41
VKI Invesco Advantage Muni Income Trust II +0.73 10.56 +0.05 +0.48% 10.56 10.51 09:40
APTS Preferred Apartment Communities +0.67 8.31 +0.11 +1.34% 8.31 8.24 09:41
CEV Eaton Vance California Muni Income Trust +0.66 11.86 +0.07 +0.59% 11.86 11.86 09:30
CEF Central Fund Of Canada +0.66 15.20 +0.16 +1.06% 15.22 15.15 09:40
NSU Nevsun Resources Ltd +0.65 3.64 +0.09 +2.54% 3.64 3.56 09:37
ECF Ellsworth Convertible Growth And Income +0.65 8.16 +0.04 +0.49% 8.16 8.16 09:30
ONVO Organovo Holdings +0.63 7.30 +0.09 +1.25% 7.45 7.18 09:41
NBW Neuberger Berman California Intermediate +0.61 14.53 +0.11 +0.76% 14.53 14.53 09:30
CET Central Securities Corp. +0.61 24.37 +0.10 +0.41% 24.38 24.30 09:34
NVX Nuveen California Divadv Fund 2 +0.60 13.14 +0.06 +0.46% 13.14 13.14 09:30
VHC Virnetx Holding Corp +0.59 21.25 +0.26 +1.24% 21.47 21.12 09:40
SYRG Synergy Resources Cp +0.54 10.08 -0.01 -0.10% 10.28 10.08 09:41
ENX Eaton Vance New York Muni Bond Fund +0.54 11.64 +0.05 +0.43% 11.64 11.64 09:30
VSB Vantagesouth Bancshares Inc. +0.52 5.16 +0.02 +0.39% 5.16 5.16 09:30
ANV Allied Nevada Gold Corp +0.51 4.45 +0.18 +4.22% 4.47 4.38 09:41
NCB Nuveen California Muni Value Fund 2 +0.50 14.83 +0.09 +0.61% 14.83 14.83 09:30
DMF Dreyfus Muni Income +0.49 8.60 +0.03 +0.35% 8.60 8.60 09:30
MVG Mag Silver Corp. +0.45 5.21 +0.04 +0.77% 5.28 5.21 09:40
GTU Central Gold Trust +0.44 47.28 +0.33 +0.70% 47.35 47.14 09:35
CQP Cheniere Energy Partners Lp +0.43 31.68 +0.08 +0.25% 31.86 31.45 09:41
TCX Tucows Inc +0.43 2.69 +0.02 +0.75% 2.69 2.69 09:34
NAVB Neoprobe Corp. +0.43 2.22 +0.03 +1.37% 2.26 2.19 09:41
IAF Aberdeen Australia Equity Fund Inc +0.41 10.73 -0.01 -0.09% 10.78 10.73 09:35
NOG Northern Oil And Gas +0.41 16.29 +0.03 +0.18% 16.68 16.21 09:41
EVM Eaton Vance California Muni Bond Fund +0.41 10.37 +0.03 +0.29% 10.37 10.36 09:32
MEET Meetme Inc +0.40 2.16 +0.01 +0.47% 2.21 2.15 09:39
NEA Nuveen Insured Tax-Free Advantage Fund +0.40 12.40 +0.03 +0.24% 12.40 12.38 09:32
NRK Nuveen Insured New York Tax-Free +0.39 12.30 +0.03 +0.24% 12.30 12.29 09:41
AMPE Ampio Pharmaceutical +0.38 9.30 +0.23 +2.54% 9.38 9.07 09:41
EAD Wells Fargo Advantage +0.37 9.07 +0.02 +0.22% 9.07 9.07 09:33
EIV Eaton Vance Muni Bond Fund II +0.35 10.92 +0.03 +0.28% 10.96 10.91 09:32
ORM Owens Realty Mortgage Inc. Com +0.35 12.60 +0.06 +0.48% 12.60 12.50 09:33
BQY S&P Quality Rankings Glbl Equ Mngd TR +0.34 12.81 +0.06 +0.47% 12.81 12.78 09:41
NZH Nuveen California Divadv Fund 3 +0.34 11.74 +0.03 +0.26% 11.74 11.74 09:30
FEN Energy Income And Growth Fund +0.33 32.78 +0.09 +0.28% 32.88 32.78 09:40
VSR Versar +0.31 4.25 -0.17 -3.85% 4.46 4.37 09:41
HNW Pioneer Diversified High Income Trust +0.30 21.34 +0.09 +0.42% 21.36 21.30 09:38
MGT Mgt Capital Investments Inc +0.29 3.39 +0.02 +0.59% 3.39 3.39 09:30
AKG Asanko Gold Inc +0.28 2.40 unch unch 2.47 2.40 09:38
UVE Universal Insurance Holdings Inc +0.28 7.56 +0.04 +0.53% 7.57 7.52 09:41
REE Rare Element Res Ltd +0.27 2.08 +0.01 +0.48% 2.09 2.07 09:41
PHF Pacholder High Yield Fund +0.26 7.97 +0.02 +0.25% 7.97 7.97 09:31
MVF Munivest Fund +0.26 9.53 +0.02 +0.21% 9.53 9.48 09:33
ERH Wells Fargo Advantage Utilities And High +0.26 12.06 +0.03 +0.25% 12.06 11.98 09:37
IMUC Immunocellular Thera +0.25 2.83 +0.01 +0.35% 2.89 2.82 09:41
BCV Bancroft Convertible Fund +0.24 18.48 +0.02 +0.11% 18.48 18.48 09:30
LBY Libbey +0.22 21.80 unch unch 21.94 21.62 09:40
FSP Franklin Street Properties +0.21 13.51 +0.05 +0.37% 13.51 13.46 09:41
GV Goldfield Corp. +0.19 2.24 +0.02 +0.90% 2.24 2.24 09:38
SBI Western Asset Intermediate Fund Inc +0.19 9.04 +0.01 +0.11% 9.04 9.04 09:30
BTI British American Tobacco Industries +0.19 109.54 +0.03 +0.03% 110.01 109.47 09:41
LTS Ladenburg Thalmann Financial Inc +0.19 2.10 unch unch 2.11 2.10 09:36
FAX Aberdeen Asia-Pacific +0.18 6.46 +0.01 +0.16% 6.48 6.46 09:41
EIM Eaton Vance Muni Bond Fund +0.13 11.32 +0.02 +0.18% 11.32 11.31 09:40
PRK Park National Corp. +0.13 81.09 +0.11 +0.14% 81.09 81.09 09:30
BXE Bellatrix Explor +0.11 7.70 +0.02 +0.26% 7.74 7.67 09:33
RWC Relm Wireless Corp. +0.11 2.74 -0.07 -2.49% 2.83 2.73 09:39
GLQ Clough Global Equity Fund +0.10 14.86 +0.01 +0.07% 14.86 14.86 09:30
GLO Clough Global Opportunities Fund +0.10 12.74 +0.06 +0.47% 12.74 12.69 09:36
LNG Cheniere Energy +0.10 38.63 +0.06 +0.16% 38.70 38.40 09:41
EVV Eaton Vance Limited Duration +0.09 15.26 +0.05 +0.33% 15.26 15.22 09:41
HRT Arrhythmia Research Technology Inc. +0.08 3.46 +0.01 +0.29% 3.50 3.43 09:30
UTG Reaves Utility +0.04 25.72 -0.01 -0.04% 25.79 25.68 09:36
TPLM Triangle Petroleum Corp. +0.03 10.19 +0.01 +0.10% 10.22 10.07 09:41
NHS Neuberger Berman High Yield Strategies unch 13.25 unch unch 13.25 13.22 09:37
NKG Nuveen Georgia Divadv Fund 2 unch 11.91 unch unch 11.91 11.91 09:30
BTX Biotime unch 3.95 +0.01 +0.25% 3.96 3.94 09:41
CRV Coast Distribution System unch 3.50 +0.04 +1.16% 3.50 3.46 09:41
BTN Ballantyne Strong Inc unch 4.95 unch unch 4.95 4.95 09:30
NKX Nuveen Insured California Tax-Free unch 12.58 unch unch 12.58 12.55 09:30
EVJ Eaton Vance New Jersey Muni Income Trust unch 11.79 unch unch 11.79 11.79 09:30
PLX Protalix Biotherapeutics unch 4.50 -0.02 -0.44% 4.52 4.49 09:41
SARA Saratoga Res Inc unch 2.51 +0.01 +0.40% 2.51 2.50 09:40
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
GRC Gorman-Rupp Company +1.93 38.86 -0.49 -1.25% 40.67 37.92 09:36
FCSC Fibrocell Science +1.72 4.11 +0.18 +4.58% 4.11 3.94 09:33
CCF Chase Corp. +1.64 31.30 +0.99 +3.27% 31.51 30.76 09:40
PCYG Park City Group +1.60 11.10 +0.28 +2.59% 11.30 11.10 09:39
FCO Aberdeen Global +1.46 11.28 +0.08 +0.71% 11.28 11.28 09:30
LTS-A Ladenburg Thalmann Financial Se +1.42 24.50 +0.20 +0.82% 24.50 24.50 09:30
TIS Orchids Paper Products Company +1.37 28.24 +0.32 +1.15% 28.24 28.16 09:31
VCF Delaware Colorado Muni Income Fund Inc +1.33 12.78 +0.13 +1.03% 12.78 12.78 09:30
TXMD Therapeuticsmd Inc +1.21 4.40 +0.10 +2.33% 4.49 4.35 09:41
BTG B2Gold Corp +1.16 2.56 +0.09 +3.64% 2.59 2.53 09:41
NGD New Gold Inc. +0.99 6.10 +0.14 +2.35% 6.15 6.05 09:41
PIP Pharmathene Inc +0.99 2.18 +0.02 +0.93% 2.22 2.15 09:41
GGN The Gabelli Global Goldn Natural Resourc +0.96 10.60 +0.07 +0.66% 10.69 10.60 09:41
SAND Sandstorm Gold Ltd. +0.89 5.55 +0.10 +1.83% 5.58 5.49 09:41
TRX Tanzanian Royalty Exploration Corp. +0.88 2.47 +0.11 +4.66% 2.50 2.36 09:39
TGB Taseko Mines Limited +0.87 2.38 +0.06 +2.59% 2.38 2.35 09:41
EVI Envirostarm +0.85 3.12 +0.11 +3.65% 3.17 3.12 09:32
STS Supreme Industries +0.85 6.94 +0.06 +0.87% 6.97 6.90 09:36
NBH Neuberger Berman Intermediate Fund Inc. +0.79 14.49 +0.13 +0.91% 14.49 14.49 09:30
DHY Credit Suisse High Yield Bond Fund +0.78 3.13 +0.03 +0.97% 3.13 3.12 09:40
JRS Nuveen Real Estate Fund +0.77 11.21 -0.08 -0.71% 11.42 11.19 09:40
NRO Neuberger Berman Real Estate Securities +0.76 4.66 unch unch 4.69 4.67 09:41
REED Reeds +0.76 5.45 +0.24 +4.61% 5.45 5.32 09:37
DLA Delta Apparel +0.76 19.23 +0.30 +1.58% 19.23 19.23 09:38
NG Novagold Resources Inc New +0.76 2.38 +0.07 +3.03% 2.41 2.35 09:41
EOX Emerald Oil Inc +0.75 8.75 +0.08 +0.92% 8.99 8.72 09:41
GORO Gold Resource Corp. +0.75 5.38 +0.15 +2.87% 5.41 5.31 09:41
VKI Invesco Advantage Muni Income Trust II +0.73 10.56 +0.05 +0.48% 10.56 10.51 09:40
APTS Preferred Apartment Communities +0.67 8.31 +0.11 +1.34% 8.31 8.24 09:41
CEV Eaton Vance California Muni Income Trust +0.66 11.86 +0.07 +0.59% 11.86 11.86 09:30
CEF Central Fund Of Canada +0.66 15.20 +0.16 +1.06% 15.22 15.15 09:40
NSU Nevsun Resources Ltd +0.65 3.64 +0.09 +2.54% 3.64 3.56 09:37
ECF Ellsworth Convertible Growth And Income +0.65 8.16 +0.04 +0.49% 8.16 8.16 09:30
ONVO Organovo Holdings +0.63 7.30 +0.09 +1.25% 7.45 7.18 09:41
NBW Neuberger Berman California Intermediate +0.61 14.53 +0.11 +0.76% 14.53 14.53 09:30
CET Central Securities Corp. +0.61 24.37 +0.10 +0.41% 24.38 24.30 09:34
NVX Nuveen California Divadv Fund 2 +0.60 13.14 +0.06 +0.46% 13.14 13.14 09:30
VHC Virnetx Holding Corp +0.59 21.25 +0.26 +1.24% 21.47 21.12 09:40
SYRG Synergy Resources Cp +0.54 10.08 -0.01 -0.10% 10.28 10.08 09:41
ENX Eaton Vance New York Muni Bond Fund +0.54 11.64 +0.05 +0.43% 11.64 11.64 09:30
VSB Vantagesouth Bancshares Inc. +0.52 5.16 +0.02 +0.39% 5.16 5.16 09:30
ANV Allied Nevada Gold Corp +0.51 4.45 +0.18 +4.22% 4.47 4.38 09:41
NCB Nuveen California Muni Value Fund 2 +0.50 14.83 +0.09 +0.61% 14.83 14.83 09:30
DMF Dreyfus Muni Income +0.49 8.60 +0.03 +0.35% 8.60 8.60 09:30
MVG Mag Silver Corp. +0.45 5.21 +0.04 +0.77% 5.28 5.21 09:40
GTU Central Gold Trust +0.44 47.28 +0.33 +0.70% 47.35 47.14 09:35
CQP Cheniere Energy Partners Lp +0.43 31.68 +0.08 +0.25% 31.86 31.45 09:41
TCX Tucows Inc +0.43 2.69 +0.02 +0.75% 2.69 2.69 09:34
NAVB Neoprobe Corp. +0.43 2.22 +0.03 +1.37% 2.26 2.19 09:41
IAF Aberdeen Australia Equity Fund Inc +0.41 10.73 -0.01 -0.09% 10.78 10.73 09:35
NOG Northern Oil And Gas +0.41 16.29 +0.03 +0.18% 16.68 16.21 09:41
EVM Eaton Vance California Muni Bond Fund +0.41 10.37 +0.03 +0.29% 10.37 10.36 09:32
MEET Meetme Inc +0.40 2.16 +0.01 +0.47% 2.21 2.15 09:39
NEA Nuveen Insured Tax-Free Advantage Fund +0.40 12.40 +0.03 +0.24% 12.40 12.38 09:32
NRK Nuveen Insured New York Tax-Free +0.39 12.30 +0.03 +0.24% 12.30 12.29 09:41
AMPE Ampio Pharmaceutical +0.38 9.30 +0.23 +2.54% 9.38 9.07 09:41
EAD Wells Fargo Advantage +0.37 9.07 +0.02 +0.22% 9.07 9.07 09:33
EIV Eaton Vance Muni Bond Fund II +0.35 10.92 +0.03 +0.28% 10.96 10.91 09:32
ORM Owens Realty Mortgage Inc. Com +0.35 12.60 +0.06 +0.48% 12.60 12.50 09:33
BQY S&P Quality Rankings Glbl Equ Mngd TR +0.34 12.81 +0.06 +0.47% 12.81 12.78 09:41
NZH Nuveen California Divadv Fund 3 +0.34 11.74 +0.03 +0.26% 11.74 11.74 09:30
FEN Energy Income And Growth Fund +0.33 32.78 +0.09 +0.28% 32.88 32.78 09:40
VSR Versar +0.31 4.25 -0.17 -3.85% 4.46 4.37 09:41
HNW Pioneer Diversified High Income Trust +0.30 21.34 +0.09 +0.42% 21.36 21.30 09:38
MGT Mgt Capital Investments Inc +0.29 3.39 +0.02 +0.59% 3.39 3.39 09:30
AKG Asanko Gold Inc +0.28 2.40 unch unch 2.47 2.40 09:38
UVE Universal Insurance Holdings Inc +0.28 7.56 +0.04 +0.53% 7.57 7.52 09:41
REE Rare Element Res Ltd +0.27 2.08 +0.01 +0.48% 2.09 2.07 09:41
PHF Pacholder High Yield Fund +0.26 7.97 +0.02 +0.25% 7.97 7.97 09:31
MVF Munivest Fund +0.26 9.53 +0.02 +0.21% 9.53 9.48 09:33
ERH Wells Fargo Advantage Utilities And High +0.26 12.06 +0.03 +0.25% 12.06 11.98 09:37
IMUC Immunocellular Thera +0.25 2.83 +0.01 +0.35% 2.89 2.82 09:41
BCV Bancroft Convertible Fund +0.24 18.48 +0.02 +0.11% 18.48 18.48 09:30
LBY Libbey +0.22 21.80 unch unch 21.94 21.62 09:40
FSP Franklin Street Properties +0.21 13.51 +0.05 +0.37% 13.51 13.46 09:41
GV Goldfield Corp. +0.19 2.24 +0.02 +0.90% 2.24 2.24 09:38
SBI Western Asset Intermediate Fund Inc +0.19 9.04 +0.01 +0.11% 9.04 9.04 09:30
BTI British American Tobacco Industries +0.19 109.54 +0.03 +0.03% 110.01 109.47 09:41
LTS Ladenburg Thalmann Financial Inc +0.19 2.10 unch unch 2.11 2.10 09:36
FAX Aberdeen Asia-Pacific +0.18 6.46 +0.01 +0.16% 6.48 6.46 09:41
EIM Eaton Vance Muni Bond Fund +0.13 11.32 +0.02 +0.18% 11.32 11.31 09:40
PRK Park National Corp. +0.13 81.09 +0.11 +0.14% 81.09 81.09 09:30
BXE Bellatrix Explor +0.11 7.70 +0.02 +0.26% 7.74 7.67 09:33
RWC Relm Wireless Corp. +0.11 2.74 -0.07 -2.49% 2.83 2.73 09:39
GLQ Clough Global Equity Fund +0.10 14.86 +0.01 +0.07% 14.86 14.86 09:30
GLO Clough Global Opportunities Fund +0.10 12.74 +0.06 +0.47% 12.74 12.69 09:36
LNG Cheniere Energy +0.10 38.63 +0.06 +0.16% 38.70 38.40 09:41
EVV Eaton Vance Limited Duration +0.09 15.26 +0.05 +0.33% 15.26 15.22 09:41
HRT Arrhythmia Research Technology Inc. +0.08 3.46 +0.01 +0.29% 3.50 3.43 09:30
UTG Reaves Utility +0.04 25.72 -0.01 -0.04% 25.79 25.68 09:36
TPLM Triangle Petroleum Corp. +0.03 10.19 +0.01 +0.10% 10.22 10.07 09:41
NHS Neuberger Berman High Yield Strategies unch 13.25 unch unch 13.25 13.22 09:37
NKG Nuveen Georgia Divadv Fund 2 unch 11.91 unch unch 11.91 11.91 09:30
BTX Biotime unch 3.95 +0.01 +0.25% 3.96 3.94 09:41
CRV Coast Distribution System unch 3.50 +0.04 +1.16% 3.50 3.46 09:41
BTN Ballantyne Strong Inc unch 4.95 unch unch 4.95 4.95 09:30
NKX Nuveen Insured California Tax-Free unch 12.58 unch unch 12.58 12.55 09:30
EVJ Eaton Vance New Jersey Muni Income Trust unch 11.79 unch unch 11.79 11.79 09:30
PLX Protalix Biotherapeutics unch 4.50 -0.02 -0.44% 4.52 4.49 09:41
SARA Saratoga Res Inc unch 2.51 +0.01 +0.40% 2.51 2.50 09:40
(0)
(0)
