Posted On: 10/24/2013 9:51:58 AM
Post# of 39348
NYSE Most Active Stocks Thursday, October 24, 2013 09:51:35 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
BK-C The Bank Of New York Mellon Co +3.87 20.94 +0.05 +0.24% 21.81 20.88 09:36
IVC Invacare Corp. +3.86 20.29 +2.19 +12.10% 20.29 19.05 09:36
CLGX Corelogic +3.75 29.27 +2.27 +8.41% 29.46 27.21 09:36
MCK Mckesson Corp. +3.66 152.71 +9.66 +6.75% 155.00 152.52 09:36
FOE Ferro Corp. +3.57 11.15 +0.85 +8.25% 11.22 11.10 09:36
ABB Abb Ltd +3.49 25.78 +1.18 +4.80% 25.79 25.72 09:36
GNRC Generac Holdings Inc. +3.42 45.66 +3.81 +9.10% 46.25 45.27 09:36
ESI Itt Educational Services +3.15 39.52 +3.85 +10.79% 40.83 38.62 09:36
AEM Agnico-Eagle Mines Limited +3.14 29.12 +3.26 +12.61% 29.17 28.33 09:36
BCO Brink's Company +2.94 31.37 +2.05 +6.99% 31.79 30.00 09:36
PCP Precision Castparts Corp. +2.92 255.26 +9.10 +3.70% 256.98 248.56 09:36
BBW Build-A-Bear Workshop +2.88 7.43 +0.31 +4.35% 7.47 7.13 09:36
BLL Ball Corp. +2.77 47.00 +0.99 +2.15% 47.81 46.88 09:36
RLH Westcoast Hospitality Corp. +2.67 5.39 +0.11 +2.08% 5.40 5.34 09:34
AWH Allied World Assurance Company +2.59 108.22 +2.09 +1.97% 110.00 108.22 09:35
RCL Royal Caribbean Cruises Ltd +2.52 41.94 +2.19 +5.51% 41.96 41.40 09:36
CLW Clearwater Paper Corp. +2.48 48.94 +1.53 +3.23% 48.94 47.81 09:34
EFX Equifax +2.43 62.78 +1.48 +2.41% 63.00 61.54 09:36
TEX Terex Corp. +2.41 36.06 +1.99 +5.84% 36.18 35.13 09:36
FBHS Fortune Brands Home & Security +2.36 42.79 +2.44 +6.05% 44.01 41.96 09:36
EVR Evercore Partners Inc +2.21 53.43 +3.86 +7.79% 53.43 51.89 09:36
NMT Nuveen Massachusetts Premium Fund +2.18 12.74 +0.05 +0.39% 12.87 12.64 09:35
HOT Starwood Hotels & Resorts Worldwide +2.17 72.60 +2.15 +3.05% 72.60 70.60 09:36
PDH Petrologistics Lp +2.17 12.44 +0.26 +2.13% 12.55 12.39 09:34
RJF Raymond James Financial +2.14 44.56 +1.10 +2.53% 45.20 44.55 09:36
ORI Old Republic International Corp. +2.14 16.01 +0.52 +3.36% 16.08 15.81 09:36
LSE Caplease Funding Inc +2.13 8.52 +0.03 +0.35% 8.52 8.50 09:36
PHM Pultegroup +2.09 17.41 +0.73 +4.38% 17.48 17.23 09:36
KMT Kennametal Inc. +2.07 47.48 +1.65 +3.60% 47.52 46.67 09:36
FNF Fidelity National Financial +2.04 26.97 +0.45 +1.70% 27.26 26.84 09:35
EQM Eqt Midstream Partners Lp +2.01 52.93 +1.91 +3.74% 53.06 52.74 09:35
F Ford Motor Company +1.98 17.83 +0.31 +1.77% 18.02 17.82 09:36
WYN Wyndham Worldwide Corp +1.98 66.67 +1.40 +2.14% 66.90 65.45 09:36
FAF First American Corp. +1.95 25.99 +0.65 +2.57% 26.31 25.50 09:36
IRL Irish Investment Fund +1.87 12.70 +0.19 +1.52% 12.73 12.56 09:32
RXN Rexnord Corporation +1.86 22.25 +0.89 +4.17% 22.40 22.06 09:35
WFC-P Wells Fargo & Company Ser P +1.85 22.32 +0.36 +1.64% 22.33 22.02 09:34
CCL Carnival Corp. +1.84 34.62 +0.77 +2.27% 34.62 34.44 09:36
GSK Glaxosmithkline Plc +1.84 51.73 +0.97 +1.91% 51.77 51.62 09:36
TYL Tyler Technologies +1.80 95.10 +3.27 +3.56% 96.50 93.00 09:36
INXN Interxion Holding N.V. +1.76 23.31 +0.46 +2.01% 23.45 23.28 09:36
IP International Paper Company +1.74 45.89 +1.50 +3.38% 45.90 44.77 09:36
KKR Kkr +1.73 23.63 +0.72 +3.14% 23.73 23.37 09:36
CUK Carnival Plc Ads +1.68 35.50 +0.61 +1.75% 35.54 35.43 09:36
GFI Gold Fields Ltd +1.65 4.67 +0.15 +3.32% 4.70 4.64 09:36
EDU New Oriental Education & Technology Grou +1.62 27.25 +0.78 +2.95% 27.43 26.17 09:36
RDS.A Royal Dutch Shell Plc +1.62 68.36 +0.71 +1.05% 68.52 68.35 09:36
DV Devry Inc. +1.58 35.84 +0.82 +2.34% 35.87 35.15 09:36
NOW Servicenow Inc. +1.58 55.89 +2.93 +5.53% 56.49 54.75 09:36
BVN Compania Mina Buenaventura S.A. +1.56 14.69 +0.64 +4.56% 14.70 14.33 09:36
LCC US Airways Group Inc. New +1.56 21.87 +0.47 +2.20% 22.15 21.82 09:36
TSI Tcw Strategic +1.54 5.44 +0.08 +1.49% 5.44 5.44 09:30
SVM Silvercorp Metals Inc +1.53 3.41 +0.11 +3.33% 3.42 3.35 09:35
LUV Southwest Airlines Company +1.52 16.62 +0.21 +1.28% 16.70 16.60 09:36
BPI Bridgepoint Education +1.52 19.69 +0.41 +2.13% 19.70 19.42 09:36
CCK Crown Cork & Seal Company +1.51 40.61 +0.35 +0.87% 40.73 40.50 09:36
OCIR Oci Resources Lp +1.49 22.40 +0.35 +1.59% 22.40 22.40 09:33
BSAC Banco Santander-Chile Ads +1.48 26.06 +0.28 +1.09% 26.43 26.06 09:36
TCK Teck Resources Ltd +1.48 29.39 +1.05 +3.71% 29.50 28.82 09:36
BBVA Banco Bilbao Viscaya Argentaria S.A. +1.47 12.49 +0.30 +2.46% 12.52 12.47 09:36
RDS.B Royal Dutch Shell +1.45 71.74 +0.71 +1.00% 71.86 71.73 09:36
ALK Alaska Air Group +1.45 68.49 +1.46 +2.18% 69.03 68.30 09:36
INB Cohen & Steers Global Income Builder +1.40 11.02 +0.12 +1.10% 11.03 10.94 09:35
CAH Cardinal Health +1.39 55.60 +0.79 +1.44% 56.08 55.42 09:36
ASG Liberty All-Star Growth Fund +1.38 5.28 +0.07 +1.34% 5.28 5.28 09:30
STO Statoil Asa +1.36 23.63 +0.24 +1.03% 23.68 23.62 09:36
LAZ Lazard Ltd +1.34 38.69 +1.00 +2.65% 38.84 38.20 09:36
EHI Western Asset Global High +1.33 12.54 +0.09 +0.72% 12.54 12.52 09:33
RBS-P Royal Bk Scotland +1.32 20.06 +0.13 +0.65% 20.06 20.06 09:30
IAG Iamgold Corp. +1.29 5.27 +0.20 +3.94% 5.28 5.24 09:36
SIX Six Flags Entertainment Corporation New +1.29 35.68 +0.59 +1.68% 35.77 35.26 09:36
TC-T Thompson Creek Metals Co. Inc. +1.27 17.82 +0.47 +2.71% 17.82 17.82 09:31
GG Goldcorp Inc. +1.27 26.46 +0.86 +3.36% 26.47 26.13 09:36
FBR Fibria Celulose S.A. +1.26 13.00 +0.33 +2.60% 13.04 12.96 09:36
PSA-O Public Storage Depositary Share +1.26 25.79 +0.12 +0.47% 25.79 25.79 08:28
HL Hecla Mining Company +1.23 3.40 +0.08 +2.41% 3.43 3.39 09:36
YPF Ypf Sociedad Anonima +1.22 22.13 +0.68 +3.17% 22.22 21.76 09:36
ASA Asa Gold And Precious Metals +1.22 14.64 +0.36 +2.52% 14.64 14.48 09:30
HMY Harmony Gold Mining Co. Ltd +1.21 3.59 +0.10 +2.87% 3.61 3.54 09:36
SLW Silver Wheaton Corp +1.21 24.35 +0.73 +3.09% 24.37 24.16 09:36
JPM-A Jpmorgan Chase & Co. +1.20 21.95 +0.10 +0.46% 22.00 21.95 09:33
VNO-G Vornado Rlty Pfd G +1.20 24.23 +0.13 +0.54% 24.23 24.23 08:28
MNI Mcclatchy Company +1.20 3.42 +0.06 +1.79% 3.43 3.40 09:36
C-E Cg Cp Xvii 6.35 Trup +1.20 25.12 +0.07 +0.28% 25.12 25.12 09:30
RYL Ryland Group +1.19 42.51 +0.88 +2.11% 42.99 41.81 09:36
TCP Trident Performance Group +1.19 50.33 -0.27 -0.53% 51.42 50.00 09:35
AGI Alamos Gold Inc. +1.18 15.70 +0.49 +3.22% 15.76 15.47 09:35
DCM Ntt Docomo Inc +1.18 16.11 +0.19 +1.19% 16.14 16.07 09:32
BBL Bhp Billiton Plc +1.18 63.03 +0.87 +1.40% 63.16 63.02 09:35
ABC Amerisourcebergen Corporation +1.17 64.58 +0.75 +1.17% 64.66 64.20 09:36
VLT Invesco High +1.16 16.21 +0.08 +0.50% 16.21 16.21 09:30
LYG Lloyds Banking Group Plc +1.16 5.20 +0.08 +1.56% 5.21 5.19 09:35
RFI Cohen & Steers Total Return Realty Fund +1.16 12.71 +0.19 +1.52% 12.71 12.54 09:34
SHI Sinopec Shangai Petrochemical Company +1.16 37.60 +0.58 +1.57% 37.60 37.27 09:34
WFC-O Wells Fargo & Company +1.15 20.91 +0.11 +0.53% 20.98 20.89 08:28
NRP Natural Resource Partners Lp +1.15 20.77 +0.21 +1.02% 20.88 20.66 09:34
PEI-A Penn Real Estate Invest Trust +1.14 25.34 +0.13 +0.52% 25.34 25.34 09:30
NTC Nuveen Connecticut Premium Fund +1.13 11.94 +0.07 +0.59% 11.94 11.94 09:30
AG First Majestic Silver +1.13 11.89 +0.41 +3.57% 12.23 11.79 09:36
SEP Spectra Energy Partners Lp +1.12 44.56 +0.16 +0.36% 45.25 44.56 09:35
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
BK-C The Bank Of New York Mellon Co +3.87 20.94 +0.05 +0.24% 21.81 20.88 09:36
IVC Invacare Corp. +3.86 20.29 +2.19 +12.10% 20.29 19.05 09:36
CLGX Corelogic +3.75 29.27 +2.27 +8.41% 29.46 27.21 09:36
MCK Mckesson Corp. +3.66 152.71 +9.66 +6.75% 155.00 152.52 09:36
FOE Ferro Corp. +3.57 11.15 +0.85 +8.25% 11.22 11.10 09:36
ABB Abb Ltd +3.49 25.78 +1.18 +4.80% 25.79 25.72 09:36
GNRC Generac Holdings Inc. +3.42 45.66 +3.81 +9.10% 46.25 45.27 09:36
ESI Itt Educational Services +3.15 39.52 +3.85 +10.79% 40.83 38.62 09:36
AEM Agnico-Eagle Mines Limited +3.14 29.12 +3.26 +12.61% 29.17 28.33 09:36
BCO Brink's Company +2.94 31.37 +2.05 +6.99% 31.79 30.00 09:36
PCP Precision Castparts Corp. +2.92 255.26 +9.10 +3.70% 256.98 248.56 09:36
BBW Build-A-Bear Workshop +2.88 7.43 +0.31 +4.35% 7.47 7.13 09:36
BLL Ball Corp. +2.77 47.00 +0.99 +2.15% 47.81 46.88 09:36
RLH Westcoast Hospitality Corp. +2.67 5.39 +0.11 +2.08% 5.40 5.34 09:34
AWH Allied World Assurance Company +2.59 108.22 +2.09 +1.97% 110.00 108.22 09:35
RCL Royal Caribbean Cruises Ltd +2.52 41.94 +2.19 +5.51% 41.96 41.40 09:36
CLW Clearwater Paper Corp. +2.48 48.94 +1.53 +3.23% 48.94 47.81 09:34
EFX Equifax +2.43 62.78 +1.48 +2.41% 63.00 61.54 09:36
TEX Terex Corp. +2.41 36.06 +1.99 +5.84% 36.18 35.13 09:36
FBHS Fortune Brands Home & Security +2.36 42.79 +2.44 +6.05% 44.01 41.96 09:36
EVR Evercore Partners Inc +2.21 53.43 +3.86 +7.79% 53.43 51.89 09:36
NMT Nuveen Massachusetts Premium Fund +2.18 12.74 +0.05 +0.39% 12.87 12.64 09:35
HOT Starwood Hotels & Resorts Worldwide +2.17 72.60 +2.15 +3.05% 72.60 70.60 09:36
PDH Petrologistics Lp +2.17 12.44 +0.26 +2.13% 12.55 12.39 09:34
RJF Raymond James Financial +2.14 44.56 +1.10 +2.53% 45.20 44.55 09:36
ORI Old Republic International Corp. +2.14 16.01 +0.52 +3.36% 16.08 15.81 09:36
LSE Caplease Funding Inc +2.13 8.52 +0.03 +0.35% 8.52 8.50 09:36
PHM Pultegroup +2.09 17.41 +0.73 +4.38% 17.48 17.23 09:36
KMT Kennametal Inc. +2.07 47.48 +1.65 +3.60% 47.52 46.67 09:36
FNF Fidelity National Financial +2.04 26.97 +0.45 +1.70% 27.26 26.84 09:35
EQM Eqt Midstream Partners Lp +2.01 52.93 +1.91 +3.74% 53.06 52.74 09:35
F Ford Motor Company +1.98 17.83 +0.31 +1.77% 18.02 17.82 09:36
WYN Wyndham Worldwide Corp +1.98 66.67 +1.40 +2.14% 66.90 65.45 09:36
FAF First American Corp. +1.95 25.99 +0.65 +2.57% 26.31 25.50 09:36
IRL Irish Investment Fund +1.87 12.70 +0.19 +1.52% 12.73 12.56 09:32
RXN Rexnord Corporation +1.86 22.25 +0.89 +4.17% 22.40 22.06 09:35
WFC-P Wells Fargo & Company Ser P +1.85 22.32 +0.36 +1.64% 22.33 22.02 09:34
CCL Carnival Corp. +1.84 34.62 +0.77 +2.27% 34.62 34.44 09:36
GSK Glaxosmithkline Plc +1.84 51.73 +0.97 +1.91% 51.77 51.62 09:36
TYL Tyler Technologies +1.80 95.10 +3.27 +3.56% 96.50 93.00 09:36
INXN Interxion Holding N.V. +1.76 23.31 +0.46 +2.01% 23.45 23.28 09:36
IP International Paper Company +1.74 45.89 +1.50 +3.38% 45.90 44.77 09:36
KKR Kkr +1.73 23.63 +0.72 +3.14% 23.73 23.37 09:36
CUK Carnival Plc Ads +1.68 35.50 +0.61 +1.75% 35.54 35.43 09:36
GFI Gold Fields Ltd +1.65 4.67 +0.15 +3.32% 4.70 4.64 09:36
EDU New Oriental Education & Technology Grou +1.62 27.25 +0.78 +2.95% 27.43 26.17 09:36
RDS.A Royal Dutch Shell Plc +1.62 68.36 +0.71 +1.05% 68.52 68.35 09:36
DV Devry Inc. +1.58 35.84 +0.82 +2.34% 35.87 35.15 09:36
NOW Servicenow Inc. +1.58 55.89 +2.93 +5.53% 56.49 54.75 09:36
BVN Compania Mina Buenaventura S.A. +1.56 14.69 +0.64 +4.56% 14.70 14.33 09:36
LCC US Airways Group Inc. New +1.56 21.87 +0.47 +2.20% 22.15 21.82 09:36
TSI Tcw Strategic +1.54 5.44 +0.08 +1.49% 5.44 5.44 09:30
SVM Silvercorp Metals Inc +1.53 3.41 +0.11 +3.33% 3.42 3.35 09:35
LUV Southwest Airlines Company +1.52 16.62 +0.21 +1.28% 16.70 16.60 09:36
BPI Bridgepoint Education +1.52 19.69 +0.41 +2.13% 19.70 19.42 09:36
CCK Crown Cork & Seal Company +1.51 40.61 +0.35 +0.87% 40.73 40.50 09:36
OCIR Oci Resources Lp +1.49 22.40 +0.35 +1.59% 22.40 22.40 09:33
BSAC Banco Santander-Chile Ads +1.48 26.06 +0.28 +1.09% 26.43 26.06 09:36
TCK Teck Resources Ltd +1.48 29.39 +1.05 +3.71% 29.50 28.82 09:36
BBVA Banco Bilbao Viscaya Argentaria S.A. +1.47 12.49 +0.30 +2.46% 12.52 12.47 09:36
RDS.B Royal Dutch Shell +1.45 71.74 +0.71 +1.00% 71.86 71.73 09:36
ALK Alaska Air Group +1.45 68.49 +1.46 +2.18% 69.03 68.30 09:36
INB Cohen & Steers Global Income Builder +1.40 11.02 +0.12 +1.10% 11.03 10.94 09:35
CAH Cardinal Health +1.39 55.60 +0.79 +1.44% 56.08 55.42 09:36
ASG Liberty All-Star Growth Fund +1.38 5.28 +0.07 +1.34% 5.28 5.28 09:30
STO Statoil Asa +1.36 23.63 +0.24 +1.03% 23.68 23.62 09:36
LAZ Lazard Ltd +1.34 38.69 +1.00 +2.65% 38.84 38.20 09:36
EHI Western Asset Global High +1.33 12.54 +0.09 +0.72% 12.54 12.52 09:33
RBS-P Royal Bk Scotland +1.32 20.06 +0.13 +0.65% 20.06 20.06 09:30
IAG Iamgold Corp. +1.29 5.27 +0.20 +3.94% 5.28 5.24 09:36
SIX Six Flags Entertainment Corporation New +1.29 35.68 +0.59 +1.68% 35.77 35.26 09:36
TC-T Thompson Creek Metals Co. Inc. +1.27 17.82 +0.47 +2.71% 17.82 17.82 09:31
GG Goldcorp Inc. +1.27 26.46 +0.86 +3.36% 26.47 26.13 09:36
FBR Fibria Celulose S.A. +1.26 13.00 +0.33 +2.60% 13.04 12.96 09:36
PSA-O Public Storage Depositary Share +1.26 25.79 +0.12 +0.47% 25.79 25.79 08:28
HL Hecla Mining Company +1.23 3.40 +0.08 +2.41% 3.43 3.39 09:36
YPF Ypf Sociedad Anonima +1.22 22.13 +0.68 +3.17% 22.22 21.76 09:36
ASA Asa Gold And Precious Metals +1.22 14.64 +0.36 +2.52% 14.64 14.48 09:30
HMY Harmony Gold Mining Co. Ltd +1.21 3.59 +0.10 +2.87% 3.61 3.54 09:36
SLW Silver Wheaton Corp +1.21 24.35 +0.73 +3.09% 24.37 24.16 09:36
JPM-A Jpmorgan Chase & Co. +1.20 21.95 +0.10 +0.46% 22.00 21.95 09:33
VNO-G Vornado Rlty Pfd G +1.20 24.23 +0.13 +0.54% 24.23 24.23 08:28
MNI Mcclatchy Company +1.20 3.42 +0.06 +1.79% 3.43 3.40 09:36
C-E Cg Cp Xvii 6.35 Trup +1.20 25.12 +0.07 +0.28% 25.12 25.12 09:30
RYL Ryland Group +1.19 42.51 +0.88 +2.11% 42.99 41.81 09:36
TCP Trident Performance Group +1.19 50.33 -0.27 -0.53% 51.42 50.00 09:35
AGI Alamos Gold Inc. +1.18 15.70 +0.49 +3.22% 15.76 15.47 09:35
DCM Ntt Docomo Inc +1.18 16.11 +0.19 +1.19% 16.14 16.07 09:32
BBL Bhp Billiton Plc +1.18 63.03 +0.87 +1.40% 63.16 63.02 09:35
ABC Amerisourcebergen Corporation +1.17 64.58 +0.75 +1.17% 64.66 64.20 09:36
VLT Invesco High +1.16 16.21 +0.08 +0.50% 16.21 16.21 09:30
LYG Lloyds Banking Group Plc +1.16 5.20 +0.08 +1.56% 5.21 5.19 09:35
RFI Cohen & Steers Total Return Realty Fund +1.16 12.71 +0.19 +1.52% 12.71 12.54 09:34
SHI Sinopec Shangai Petrochemical Company +1.16 37.60 +0.58 +1.57% 37.60 37.27 09:34
WFC-O Wells Fargo & Company +1.15 20.91 +0.11 +0.53% 20.98 20.89 08:28
NRP Natural Resource Partners Lp +1.15 20.77 +0.21 +1.02% 20.88 20.66 09:34
PEI-A Penn Real Estate Invest Trust +1.14 25.34 +0.13 +0.52% 25.34 25.34 09:30
NTC Nuveen Connecticut Premium Fund +1.13 11.94 +0.07 +0.59% 11.94 11.94 09:30
AG First Majestic Silver +1.13 11.89 +0.41 +3.57% 12.23 11.79 09:36
SEP Spectra Energy Partners Lp +1.12 44.56 +0.16 +0.36% 45.25 44.56 09:35
(0)
(0)
