Posted On: 10/24/2013 10:03:16 AM
Post# of 39348
NASDAQ Most Active Stocks Thursday, October 24, 2013 10:02:52 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
WBCO Washington Banking Company +4.54 17.39 +3.14 +22.04% 17.46 15.75 09:47
HOME Home Federal Bancorp +4.52 15.57 +2.76 +21.55% 15.79 15.33 09:47
BABY Natus Medical Inc. +4.36 18.12 +3.01 +19.92% 19.98 17.77 09:47
MMSI Merit Medical Systems +4.31 16.22 +2.25 +16.11% 17.08 15.48 09:47
TCBI Texas Capital Bancshares +4.09 52.59 +4.79 +10.02% 54.71 50.50 09:47
PACR Pacer International +4.01 6.95 +0.51 +7.92% 6.99 6.61 09:47
RRD R.R. Donnelley & Sons Company +3.73 17.85 +1.16 +6.95% 17.88 17.08 09:47
SHPG Shire Plc American Depositary Shares +3.73 131.30 +8.89 +7.26% 131.30 130.53 09:47
LOGI Logitech International S.A. +3.73 10.38 +1.14 +12.34% 10.40 10.25 09:47
RDWR Radware Ltd +3.68 15.21 +1.06 +7.49% 15.45 14.57 09:46
NXPI Nxp Semiconductors N.V. +3.56 39.77 +3.74 +10.38% 40.72 38.75 09:47
CRAI Cra Internationalinc. +3.55 19.27 +1.31 +7.29% 19.44 18.06 09:46
ICLR Icon Plc +3.50 42.12 +2.47 +6.23% 43.00 41.85 09:47
CAKE The Cheesecake Factory Inc. +3.15 44.72 +1.91 +4.46% 45.55 44.38 09:47
TSCO Tractor Supply Company +3.09 71.57 +3.18 +4.65% 71.71 69.02 09:47
IXYS Ixys Corp. +3.07 11.62 +0.79 +7.29% 11.78 11.30 09:44
CDZI Cadiz +3.02 5.59 +0.28 +5.27% 5.63 5.31 09:45
CSPI Csp Inc. +3.01 6.95 +0.22 +3.27% 6.96 6.71 09:44
NVEC Nve Corp. +2.95 53.74 +1.38 +2.64% 53.77 53.10 09:39
LRCX Lam Research Corp. +2.82 55.28 +3.07 +5.88% 55.47 54.11 09:47
ASPS Altisource Portfolio Solutions S.A. +2.75 144.94 +12.02 +9.04% 154.39 141.00 09:46
IRWD Ironwood Pharmaceuticals +2.71 10.70 +0.75 +7.54% 10.78 10.51 09:47
HFWA Heritage Financial Corp. +2.70 16.70 +0.81 +5.10% 16.78 15.89 09:45
MKSI Mks Instruments +2.56 29.74 +0.88 +3.05% 30.25 29.12 09:47
JIVE Jive Software Inc. +2.50 12.37 +0.47 +3.95% 12.60 11.91 09:47
TCFC Tri-County Financial Corp +2.48 21.99 +0.99 +4.71% 21.99 21.99 09:30
MDSO Medidata Solutions +2.47 111.87 +8.94 +8.69% 113.94 105.00 09:47
PLCM Polycom +2.41 11.07 +0.35 +3.26% 11.25 10.72 09:47
NEO Neogenomics Inc +2.35 4.00 +0.39 +10.80% 4.00 3.75 09:47
FTNT Fortinet +2.32 22.04 +1.48 +7.20% 22.45 21.35 09:47
IPAR Inter Parfums +2.32 33.03 +1.50 +4.76% 33.08 32.46 09:47
ATEC Alphatec Holdings +2.31 2.02 +0.08 +4.12% 2.03 1.93 09:44
STMP Stamps.Com Inc. +2.31 44.90 +2.56 +6.05% 46.85 44.00 09:47
MGI Moneygram International +2.07 20.41 +0.62 +3.13% 20.56 20.00 09:39
SLTC Selectica +2.06 6.48 +0.38 +6.23% 6.49 6.48 09:44
EQIX Equinix +2.01 174.24 +5.59 +3.31% 179.53 172.95 09:47
MFI Microfinancial Inc. +1.98 8.13 +0.19 +2.39% 8.18 7.87 09:46
AIXG Aixtron Se +1.92 14.21 +0.70 +5.18% 14.35 14.13 09:47
TST Thestreet.Com +1.91 2.51 +0.07 +2.87% 2.56 2.47 09:41
LYTS Lsi Industries Inc. +1.87 9.23 +0.28 +3.12% 9.23 9.12 08:43
MRGE Merge Healthcare Incorporated. +1.84 2.71 +0.13 +5.04% 2.72 2.61 09:47
EXPD Expeditors International Of Washington +1.79 44.90 +0.76 +1.72% 44.92 44.54 09:47
MAR Marriot International +1.79 44.35 +0.76 +1.74% 44.45 44.05 09:47
HGSH China Hgs Real Estate +1.74 7.17 +0.28 +4.06% 7.17 7.17 09:41
RCMT Rcm Technologies +1.73 6.76 +0.14 +2.11% 6.76 6.61 09:38
DGIT Dg Fastchannel +1.73 12.97 +0.34 +2.69% 12.97 12.61 09:47
MLAB Mesa Laboratories +1.72 73.80 +2.01 +2.80% 73.80 71.89 09:36
CWEI Clayton Williams Energy +1.70 73.36 +3.42 +4.89% 73.70 71.30 09:47
ALXN Alexion Pharmaceuticals +1.63 113.58 +3.92 +3.57% 113.99 110.67 09:47
RGDO Regado Biosciences Inc. +1.57 5.85 +0.38 +6.95% 5.85 5.55 09:46
MERU Meru Networks +1.56 3.46 +0.13 +3.90% 3.47 3.31 09:45
WHLR Wheeler Real Estate Investment +1.52 4.17 +0.06 +1.46% 4.17 4.17 09:30
WYNN Wynn Resorts Limited +1.51 169.80 +3.34 +2.01% 170.30 166.90 09:47
HIHO Highway Holdings +1.50 2.68 +0.21 +8.50% 2.68 2.40 09:46
IVAC Intevac +1.48 5.26 +0.26 +5.20% 5.38 5.06 09:45
AVNR Avanir Pharmaceuticals Inc +1.45 4.87 +0.15 +3.18% 4.89 4.75 09:47
AFH Atlas Financial Holdings Inc. +1.44 10.68 +0.13 +1.23% 10.84 10.59 09:47
STXS Stereotaxis +1.43 5.59 +0.52 +10.26% 5.60 5.16 09:47
ROCK Gibraltar Industries +1.43 14.96 +0.32 +2.19% 14.99 14.81 09:45
CACC Credit Acceptance Corp. +1.42 116.52 +1.62 +1.41% 116.52 115.59 09:37
NUAN Nuance Communications +1.41 16.49 +0.26 +1.60% 16.62 16.25 09:47
CTXS Citrix Systems +1.41 58.37 +2.30 +4.10% 58.57 56.99 09:47
CMGE China Mobile Games And Entertai +1.39 21.36 +1.34 +6.69% 21.36 19.03 09:47
BANR Banner Corp. +1.39 38.81 +0.65 +1.70% 39.00 38.25 09:47
BRKS Brooks Automation +1.38 9.56 +0.14 +1.49% 9.64 9.52 09:43
GROW U.S. Global Investors +1.36 2.90 +0.06 +2.11% 2.90 2.85 09:42
AMWD American Woodmark Corp. +1.35 35.00 +0.70 +2.04% 35.00 34.39 09:46
ROICW Retail Opportunity Investments +1.31 2.73 +0.17 +6.64% 2.73 2.73 09:30
CTHR Charles & Colvard Ltd +1.30 6.79 +0.10 +1.49% 6.80 6.73 09:47
OHRP Ohr Pharmaceutical Inc. +1.27 6.80 +0.14 +2.10% 6.80 6.80 09:30
NVMI Nova Measuring Instruments Ltd +1.25 9.06 +0.15 +1.68% 9.06 9.01 09:42
NTRI Nutrisystem Inc +1.25 15.78 +0.28 +1.81% 15.79 15.52 09:46
MARK Remark Media Inc +1.23 4.03 +0.17 +4.40% 4.03 3.83 09:31
KLAC Kla-Tencor Corp. +1.21 63.89 +0.84 +1.33% 64.22 63.68 09:47
NFBK Northfield Bancorp +1.20 12.65 +0.11 +0.88% 12.69 12.60 09:45
MTEX Mannatech Inc. +1.20 24.93 +0.87 +3.62% 24.97 24.93 09:40
SUPX Supertex +1.19 25.31 +0.55 +2.22% 25.31 24.92 09:46
FFIV F5 Networks +1.17 88.51 +2.20 +2.55% 91.68 87.07 09:47
FARM Farmer Brothers Company +1.17 16.65 +0.24 +1.46% 16.74 16.60 09:33
EDGW Edgewater Technology +1.16 5.98 +0.14 +2.40% 5.99 5.97 09:45
BAGL Einstein Noah Restaurant Group +1.16 18.22 +0.20 +1.11% 18.22 18.02 09:30
ATRO Astronics Corp. +1.15 45.45 +0.65 +1.45% 45.66 44.82 09:44
CSCD Cascade Microtech +1.14 10.87 +0.15 +1.40% 10.90 10.80 09:46
UHAL Amerco +1.14 205.97 +3.57 +1.76% 206.88 203.91 09:46
MWIV Mwi Veterinary Supply +1.12 167.26 +2.86 +1.74% 167.26 165.09 09:34
LEAP Leap Wireless International +1.12 15.96 +0.05 +0.31% 16.05 15.89 09:47
QUMU Qumu Corp. +1.11 12.84 +0.07 +0.55% 13.17 12.47 09:47
OSBC Old Second Bancorp +1.10 5.81 +0.09 +1.57% 5.94 5.80 09:44
GLRE Greenlight Capital Re +1.09 30.05 +0.33 +1.11% 30.11 30.04 09:43
MPEL Melco Crown Entertainment Limited +1.08 34.41 +0.73 +2.17% 34.59 33.81 09:47
PAAS Pan American Silver +1.07 10.97 +0.28 +2.62% 11.05 10.89 09:47
AMAT Applied Materials +1.07 17.67 +0.27 +1.55% 17.81 17.58 09:47
JAKK Jakks Pacific +1.07 6.57 +0.37 +5.97% 6.74 6.39 09:47
BEBE Bebe Stores +1.07 5.74 +0.09 +1.59% 5.79 5.68 09:46
QADA Qad Inc. +1.07 13.75 +0.16 +1.18% 13.75 13.74 09:46
NWS News Corp Class B +1.06 17.60 +0.11 +0.63% 17.65 17.50 09:47
GOLD Randgold Resources Limited +1.05 74.81 +1.80 +2.47% 75.18 74.68 09:46
CISG Cninsure Inc. +1.05 5.02 +0.06 +1.21% 5.02 4.99 09:39
EXA Exa Corporation +1.05 15.46 +0.27 +1.78% 15.48 15.16 09:31
MBRG Middleburg Financial Corp. +1.04 20.73 +0.49 +2.42% 20.73 20.41 09:32
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
WBCO Washington Banking Company +4.54 17.39 +3.14 +22.04% 17.46 15.75 09:47
HOME Home Federal Bancorp +4.52 15.57 +2.76 +21.55% 15.79 15.33 09:47
BABY Natus Medical Inc. +4.36 18.12 +3.01 +19.92% 19.98 17.77 09:47
MMSI Merit Medical Systems +4.31 16.22 +2.25 +16.11% 17.08 15.48 09:47
TCBI Texas Capital Bancshares +4.09 52.59 +4.79 +10.02% 54.71 50.50 09:47
PACR Pacer International +4.01 6.95 +0.51 +7.92% 6.99 6.61 09:47
RRD R.R. Donnelley & Sons Company +3.73 17.85 +1.16 +6.95% 17.88 17.08 09:47
SHPG Shire Plc American Depositary Shares +3.73 131.30 +8.89 +7.26% 131.30 130.53 09:47
LOGI Logitech International S.A. +3.73 10.38 +1.14 +12.34% 10.40 10.25 09:47
RDWR Radware Ltd +3.68 15.21 +1.06 +7.49% 15.45 14.57 09:46
NXPI Nxp Semiconductors N.V. +3.56 39.77 +3.74 +10.38% 40.72 38.75 09:47
CRAI Cra Internationalinc. +3.55 19.27 +1.31 +7.29% 19.44 18.06 09:46
ICLR Icon Plc +3.50 42.12 +2.47 +6.23% 43.00 41.85 09:47
CAKE The Cheesecake Factory Inc. +3.15 44.72 +1.91 +4.46% 45.55 44.38 09:47
TSCO Tractor Supply Company +3.09 71.57 +3.18 +4.65% 71.71 69.02 09:47
IXYS Ixys Corp. +3.07 11.62 +0.79 +7.29% 11.78 11.30 09:44
CDZI Cadiz +3.02 5.59 +0.28 +5.27% 5.63 5.31 09:45
CSPI Csp Inc. +3.01 6.95 +0.22 +3.27% 6.96 6.71 09:44
NVEC Nve Corp. +2.95 53.74 +1.38 +2.64% 53.77 53.10 09:39
LRCX Lam Research Corp. +2.82 55.28 +3.07 +5.88% 55.47 54.11 09:47
ASPS Altisource Portfolio Solutions S.A. +2.75 144.94 +12.02 +9.04% 154.39 141.00 09:46
IRWD Ironwood Pharmaceuticals +2.71 10.70 +0.75 +7.54% 10.78 10.51 09:47
HFWA Heritage Financial Corp. +2.70 16.70 +0.81 +5.10% 16.78 15.89 09:45
MKSI Mks Instruments +2.56 29.74 +0.88 +3.05% 30.25 29.12 09:47
JIVE Jive Software Inc. +2.50 12.37 +0.47 +3.95% 12.60 11.91 09:47
TCFC Tri-County Financial Corp +2.48 21.99 +0.99 +4.71% 21.99 21.99 09:30
MDSO Medidata Solutions +2.47 111.87 +8.94 +8.69% 113.94 105.00 09:47
PLCM Polycom +2.41 11.07 +0.35 +3.26% 11.25 10.72 09:47
NEO Neogenomics Inc +2.35 4.00 +0.39 +10.80% 4.00 3.75 09:47
FTNT Fortinet +2.32 22.04 +1.48 +7.20% 22.45 21.35 09:47
IPAR Inter Parfums +2.32 33.03 +1.50 +4.76% 33.08 32.46 09:47
ATEC Alphatec Holdings +2.31 2.02 +0.08 +4.12% 2.03 1.93 09:44
STMP Stamps.Com Inc. +2.31 44.90 +2.56 +6.05% 46.85 44.00 09:47
MGI Moneygram International +2.07 20.41 +0.62 +3.13% 20.56 20.00 09:39
SLTC Selectica +2.06 6.48 +0.38 +6.23% 6.49 6.48 09:44
EQIX Equinix +2.01 174.24 +5.59 +3.31% 179.53 172.95 09:47
MFI Microfinancial Inc. +1.98 8.13 +0.19 +2.39% 8.18 7.87 09:46
AIXG Aixtron Se +1.92 14.21 +0.70 +5.18% 14.35 14.13 09:47
TST Thestreet.Com +1.91 2.51 +0.07 +2.87% 2.56 2.47 09:41
LYTS Lsi Industries Inc. +1.87 9.23 +0.28 +3.12% 9.23 9.12 08:43
MRGE Merge Healthcare Incorporated. +1.84 2.71 +0.13 +5.04% 2.72 2.61 09:47
EXPD Expeditors International Of Washington +1.79 44.90 +0.76 +1.72% 44.92 44.54 09:47
MAR Marriot International +1.79 44.35 +0.76 +1.74% 44.45 44.05 09:47
HGSH China Hgs Real Estate +1.74 7.17 +0.28 +4.06% 7.17 7.17 09:41
RCMT Rcm Technologies +1.73 6.76 +0.14 +2.11% 6.76 6.61 09:38
DGIT Dg Fastchannel +1.73 12.97 +0.34 +2.69% 12.97 12.61 09:47
MLAB Mesa Laboratories +1.72 73.80 +2.01 +2.80% 73.80 71.89 09:36
CWEI Clayton Williams Energy +1.70 73.36 +3.42 +4.89% 73.70 71.30 09:47
ALXN Alexion Pharmaceuticals +1.63 113.58 +3.92 +3.57% 113.99 110.67 09:47
RGDO Regado Biosciences Inc. +1.57 5.85 +0.38 +6.95% 5.85 5.55 09:46
MERU Meru Networks +1.56 3.46 +0.13 +3.90% 3.47 3.31 09:45
WHLR Wheeler Real Estate Investment +1.52 4.17 +0.06 +1.46% 4.17 4.17 09:30
WYNN Wynn Resorts Limited +1.51 169.80 +3.34 +2.01% 170.30 166.90 09:47
HIHO Highway Holdings +1.50 2.68 +0.21 +8.50% 2.68 2.40 09:46
IVAC Intevac +1.48 5.26 +0.26 +5.20% 5.38 5.06 09:45
AVNR Avanir Pharmaceuticals Inc +1.45 4.87 +0.15 +3.18% 4.89 4.75 09:47
AFH Atlas Financial Holdings Inc. +1.44 10.68 +0.13 +1.23% 10.84 10.59 09:47
STXS Stereotaxis +1.43 5.59 +0.52 +10.26% 5.60 5.16 09:47
ROCK Gibraltar Industries +1.43 14.96 +0.32 +2.19% 14.99 14.81 09:45
CACC Credit Acceptance Corp. +1.42 116.52 +1.62 +1.41% 116.52 115.59 09:37
NUAN Nuance Communications +1.41 16.49 +0.26 +1.60% 16.62 16.25 09:47
CTXS Citrix Systems +1.41 58.37 +2.30 +4.10% 58.57 56.99 09:47
CMGE China Mobile Games And Entertai +1.39 21.36 +1.34 +6.69% 21.36 19.03 09:47
BANR Banner Corp. +1.39 38.81 +0.65 +1.70% 39.00 38.25 09:47
BRKS Brooks Automation +1.38 9.56 +0.14 +1.49% 9.64 9.52 09:43
GROW U.S. Global Investors +1.36 2.90 +0.06 +2.11% 2.90 2.85 09:42
AMWD American Woodmark Corp. +1.35 35.00 +0.70 +2.04% 35.00 34.39 09:46
ROICW Retail Opportunity Investments +1.31 2.73 +0.17 +6.64% 2.73 2.73 09:30
CTHR Charles & Colvard Ltd +1.30 6.79 +0.10 +1.49% 6.80 6.73 09:47
OHRP Ohr Pharmaceutical Inc. +1.27 6.80 +0.14 +2.10% 6.80 6.80 09:30
NVMI Nova Measuring Instruments Ltd +1.25 9.06 +0.15 +1.68% 9.06 9.01 09:42
NTRI Nutrisystem Inc +1.25 15.78 +0.28 +1.81% 15.79 15.52 09:46
MARK Remark Media Inc +1.23 4.03 +0.17 +4.40% 4.03 3.83 09:31
KLAC Kla-Tencor Corp. +1.21 63.89 +0.84 +1.33% 64.22 63.68 09:47
NFBK Northfield Bancorp +1.20 12.65 +0.11 +0.88% 12.69 12.60 09:45
MTEX Mannatech Inc. +1.20 24.93 +0.87 +3.62% 24.97 24.93 09:40
SUPX Supertex +1.19 25.31 +0.55 +2.22% 25.31 24.92 09:46
FFIV F5 Networks +1.17 88.51 +2.20 +2.55% 91.68 87.07 09:47
FARM Farmer Brothers Company +1.17 16.65 +0.24 +1.46% 16.74 16.60 09:33
EDGW Edgewater Technology +1.16 5.98 +0.14 +2.40% 5.99 5.97 09:45
BAGL Einstein Noah Restaurant Group +1.16 18.22 +0.20 +1.11% 18.22 18.02 09:30
ATRO Astronics Corp. +1.15 45.45 +0.65 +1.45% 45.66 44.82 09:44
CSCD Cascade Microtech +1.14 10.87 +0.15 +1.40% 10.90 10.80 09:46
UHAL Amerco +1.14 205.97 +3.57 +1.76% 206.88 203.91 09:46
MWIV Mwi Veterinary Supply +1.12 167.26 +2.86 +1.74% 167.26 165.09 09:34
LEAP Leap Wireless International +1.12 15.96 +0.05 +0.31% 16.05 15.89 09:47
QUMU Qumu Corp. +1.11 12.84 +0.07 +0.55% 13.17 12.47 09:47
OSBC Old Second Bancorp +1.10 5.81 +0.09 +1.57% 5.94 5.80 09:44
GLRE Greenlight Capital Re +1.09 30.05 +0.33 +1.11% 30.11 30.04 09:43
MPEL Melco Crown Entertainment Limited +1.08 34.41 +0.73 +2.17% 34.59 33.81 09:47
PAAS Pan American Silver +1.07 10.97 +0.28 +2.62% 11.05 10.89 09:47
AMAT Applied Materials +1.07 17.67 +0.27 +1.55% 17.81 17.58 09:47
JAKK Jakks Pacific +1.07 6.57 +0.37 +5.97% 6.74 6.39 09:47
BEBE Bebe Stores +1.07 5.74 +0.09 +1.59% 5.79 5.68 09:46
QADA Qad Inc. +1.07 13.75 +0.16 +1.18% 13.75 13.74 09:46
NWS News Corp Class B +1.06 17.60 +0.11 +0.63% 17.65 17.50 09:47
GOLD Randgold Resources Limited +1.05 74.81 +1.80 +2.47% 75.18 74.68 09:46
CISG Cninsure Inc. +1.05 5.02 +0.06 +1.21% 5.02 4.99 09:39
EXA Exa Corporation +1.05 15.46 +0.27 +1.78% 15.48 15.16 09:31
MBRG Middleburg Financial Corp. +1.04 20.73 +0.49 +2.42% 20.73 20.41 09:32
(0)
(0)
