Posted On: 10/24/2013 9:46:18 AM
Post# of 39348
US Exchanges Most Active Stocks Thursday, October 24, 2013 09:45:54 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
ESI Itt Educational Services +3.15 40.25 +4.58 +12.84% 40.25 38.62 09:30
UTL Unitil Corp. +2.92 31.49 +0.89 +2.91% 31.82 30.45 10/23/13
PCP Precision Castparts Corp. +2.92 256.81 +10.65 +4.33% 256.98 248.56 08:28
TCFC Tri-County Financial Corp +2.48 21.99 +0.99 +4.71% 21.99 21.99 09:30
EPAX Ambassadors Group +2.18 3.50 +0.08 +2.34% 3.60 3.50 10/23/13
NAUH National American University Holdings +2.14 3.62 +0.13 +3.72% 3.63 3.45 10/23/13
APAGF Apco Oil And Gas International +2.09 15.76 +0.75 +5.00% 15.95 15.04 10/23/13
RUSHB Rush Enterprises +2.04 25.14 +0.86 +3.54% 25.34 24.46 10/23/13
ASP American Strategic Income Portfolio +1.97 9.90 +0.14 +1.43% 9.92 9.72 10/23/13
SOCB Southcoast Financial Corp. +1.74 5.74 +0.12 +2.14% 5.75 5.56 10/23/13
LABL Multi-Color Corp. +1.72 34.32 +0.69 +2.05% 34.33 33.12 10/23/13
HMST Homestreet Inc. +1.72 19.72 +0.43 +2.23% 19.98 19.19 10/23/13
TBNK Territorial Bancorp Inc. +1.62 22.68 +0.33 +1.48% 22.88 22.26 10/23/13
DV Devry Inc. +1.58 35.41 +0.39 +1.11% 35.27 35.15 09:30
NEO Neogenomics Inc +1.55 3.78 +0.17 +4.71% 3.78 3.75 09:30
BPI Bridgepoint Education +1.52 19.42 +0.14 +0.73% 19.42 19.42 09:30
NSPR Inspiremd Inc +1.46 3.21 +0.24 +8.08% 3.30 2.96 10/23/13
DKL Delek Logistics Partners Lp +1.40 30.22 +0.25 +0.83% 30.32 30.10 10/23/13
ABMD Abiomed +1.35 20.90 +0.31 +1.51% 20.90 20.64 09:30
CEMI Chembio Diagnostics +1.34 3.72 +0.12 +3.33% 3.75 3.66 10/23/13
CLIR Clearsign Combustion Corporatio +1.34 7.64 +0.26 +3.52% 7.68 7.25 10/23/13
LBIX Leading Brands Inc +1.33 4.33 +0.19 +4.59% 4.33 4.15 10/23/13
CMT 1 Year Constant Maturity Yield +1.31 0.00 +0.16 +1.58% 10.40 10.08 10/22/13
WGL Wgl Holdings Inc +1.28 44.88 +0.59 +1.33% 44.94 44.16 10/23/13
DLX Deluxe Corp. +1.25 47.09 +0.81 +1.75% 47.37 46.09 10/23/13
RYL Ryland Group +1.19 42.12 +0.49 +1.18% 42.12 41.81 09:30
SMED Sharps Compliance Corp +1.18 3.74 +0.14 +3.89% 3.74 3.70 09:30
LAWS Lawson Products +1.16 12.35 +0.29 +2.40% 12.35 12.35 09:30
NRP Natural Resource Partners Lp +1.15 20.67 +0.11 +0.54% 20.69 20.67 09:30
IEP Icahn Enterprises L.P. +1.12 98.17 +1.28 +1.32% 98.17 98.00 09:30
JAKK Jakks Pacific +1.12 6.49 +0.29 +4.68% 6.50 6.44 09:30
EEFT Euronet Worldwide +1.08 43.33 -0.03 -0.07% 43.33 43.33 09:30
STRA Strayer Education +0.91 47.20 +0.12 +0.25% 47.20 47.11 09:30
ATI Allegheny Technologies Inc. +0.91 33.51 +0.09 +0.27% 33.54 33.50 09:30
MSG Madison Square Garden +0.89 61.27 +0.59 +0.97% 61.27 61.27 09:30
DPS Dr Pepper Snapple Group Inc +0.88 46.87 +0.38 +0.82% 46.99 46.74 09:30
CMC Commercial Metals Company +0.84 17.70 +0.09 +0.51% 17.75 17.62 09:30
LMAT Lemaitre Vascular +0.83 7.05 +0.08 +1.10% 7.05 7.05 08:28
QGEN Qiagen N.V. +0.80 22.01 +0.16 +0.73% 22.03 22.00 09:30
EPR Entertainment Properties Trust +0.80 50.95 +0.32 +0.63% 51.04 50.73 09:30
RES Rpc +0.74 17.08 +0.19 +1.12% 17.08 17.05 09:30
AL Air Lease Corporation Class A C +0.73 29.58 +0.09 +0.31% 29.60 29.58 09:30
TMO Thermo Fisher Scientific Inc +0.71 97.89 +0.41 +0.42% 97.81 97.58 09:30
AMAG Amag Pharmaceuticals +0.69 23.26 +0.28 +1.22% 23.57 23.26 09:30
CTHR Charles & Colvard Ltd +0.68 6.73 +0.04 +0.60% 6.73 6.73 09:30
FDML Federal-Mogul Corp. +0.66 19.46 +0.02 +0.10% 19.51 19.46 09:30
ARI Apollo Commercial Real Estate +0.66 16.25 +0.06 +0.37% 16.25 16.25 09:30
MDVN Medivation +0.66 62.77 +0.16 +0.26% 62.98 62.43 09:30
SEAC Seachange International +0.65 14.70 +0.11 +0.75% 14.73 14.64 09:30
TFX Teleflex Inc. +0.65 87.65 +0.32 +0.37% 87.65 87.17 08:28
ECHO Echo Global Logistics +0.64 21.84 +0.10 +0.46% 21.84 21.84 09:30
ONVO Organovo Holdings +0.63 7.30 +0.09 +1.25% 7.32 7.25 09:30
FCF First Commonwealth Financial Corp. +0.61 8.51 +0.07 +0.83% 8.51 8.49 09:30
BSQR Bsquare Corp. +0.61 3.14 +0.05 +1.62% 3.14 3.14 09:30
CNI Canadian National Railway Company +0.61 110.81 +0.44 +0.40% 110.81 110.78 09:30
LOPE Grand Canyon Education +0.60 44.15 +0.49 +1.12% 44.15 43.92 09:30
DSW Dsw Inc. +0.57 81.54 -0.07 -0.09% 81.54 81.54 09:30
ATRO Astronics Corp. +0.57 45.17 +0.37 +0.81% 45.66 45.17 08:27
LL Lumber Liquidators Holdings Inc +0.56 114.50 +0.51 +0.45% 114.10 113.98 09:30
AMWD American Woodmark Corp. +0.56 34.39 +0.09 +0.26% 34.39 34.39 09:30
CACI Caci International +0.55 70.35 unch unch 70.35 70.35 09:30
FSBK First South Bancorp Inc +0.54 6.45 +0.03 +0.47% 6.45 6.45 09:30
NJ Nidec Corporation +0.54 23.60 +0.18 +0.77% 23.60 23.50 09:30
NOC Northrop Grumman Corp. +0.49 106.50 +0.94 +0.89% 106.55 105.90 09:30
HW Headwaters Inc. +0.49 8.83 -0.02 -0.23% 8.85 8.82 09:30
OKSB Southwest Bancorp +0.48 15.66 +0.08 +0.51% 15.68 15.66 08:28
PZZA Papa John's International +0.47 75.03 +0.66 +0.89% 75.03 75.03 09:30
QCOR Questcor Pharmaceuticals +0.47 67.33 -0.19 -0.28% 67.69 67.27 09:30
TRMK Trustmark Corp. +0.44 27.54 +0.15 +0.55% 27.54 27.54 09:30
NAVB Neoprobe Corp. +0.43 2.19 unch unch 2.21 2.19 09:30
MDCO The Medicines Company +0.43 35.26 +0.08 +0.23% 35.29 35.23 09:30
MTH Meritage Corp. +0.43 45.36 -0.01 -0.02% 45.59 45.36 09:30
TDG Transdigm Group Inc. +0.41 144.78 -0.64 -0.44% 145.65 144.78 09:30
HTWR Heartware International +0.41 77.04 -0.02 -0.03% 77.04 77.04 09:30
CHKE Cherokee Inc. +0.40 13.44 +0.04 +0.30% 13.44 13.44 09:30
MEET Meetme Inc +0.40 2.16 +0.01 +0.47% 2.21 2.16 09:30
WLH William Lyon Homes +0.40 23.88 +0.19 +0.80% 23.88 23.88 09:30
CYBX Cyberonics +0.40 58.75 +0.23 +0.39% 58.75 58.75 08:27
STML Stemline Therapeutics Inc. +0.40 31.74 +0.27 +0.86% 31.74 31.47 09:30
FOXF Fox Factory Holding Corp. +0.40 17.04 -0.06 -0.35% 17.04 17.04 09:30
MANH Manhattan Associates +0.39 110.07 +0.35 +0.32% 110.07 110.07 09:30
TNH Terra Nitrogen Company L.P. +0.39 210.00 +0.52 +0.25% 210.00 210.00 08:28
AVNR Avanir Pharmaceuticals Inc +0.38 4.79 +0.07 +1.48% 4.78 4.75 09:30
AMPE Ampio Pharmaceutical +0.38 9.18 +0.11 +1.21% 9.19 9.07 08:27
VPG Vishay Precision Group +0.38 16.09 +0.09 +0.56% 16.09 15.98 09:30
AYR Aircastle Limited +0.37 19.34 +0.02 +0.10% 19.34 19.34 09:30
KOP Koppers Holdings Inc. +0.37 45.25 +0.18 +0.40% 45.25 45.01 09:30
SIAL Sigma-Aldrich Corp. +0.36 86.41 +0.19 +0.22% 86.41 86.28 09:30
VASC Vascular Solutions +0.35 19.69 +0.12 +0.61% 19.69 19.69 09:30
INWK Innerworkings +0.35 10.25 +0.05 +0.49% 10.25 10.25 09:30
QTWW Quantum Fuel Systems Technologies +0.34 5.79 +0.05 +0.87% 5.82 5.79 09:30
CKEC Carmike Cinemas +0.34 23.46 +0.13 +0.56% 23.46 23.46 09:30
STXS Stereotaxis +0.33 5.44 +0.37 +7.30% 5.39 5.30 09:30
COCO Corinthian Colleges +0.33 2.25 +0.02 +0.90% 2.25 2.24 09:30
HAE Haemonetics Corp. +0.33 41.76 +0.10 +0.24% 41.76 41.76 08:27
AVAV Aerovironment +0.33 26.01 +0.12 +0.46% 26.01 25.99 09:30
DRTX Durata Therapeutics Inc. +0.31 9.23 +0.04 +0.44% 9.23 9.23 09:30
LGP Lehigh Gas Partners Lp +0.30 28.85 +0.09 +0.31% 28.85 28.85 09:30
TRST Trustco Bank Corp NY +0.30 6.77 -0.02 -0.29% 6.82 6.77 09:30
WPP Wausau-Mosinee Paper Corp. +0.27 13.55 +0.04 +0.30% 13.55 13.55 09:30
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
ESI Itt Educational Services +3.15 40.25 +4.58 +12.84% 40.25 38.62 09:30
UTL Unitil Corp. +2.92 31.49 +0.89 +2.91% 31.82 30.45 10/23/13
PCP Precision Castparts Corp. +2.92 256.81 +10.65 +4.33% 256.98 248.56 08:28
TCFC Tri-County Financial Corp +2.48 21.99 +0.99 +4.71% 21.99 21.99 09:30
EPAX Ambassadors Group +2.18 3.50 +0.08 +2.34% 3.60 3.50 10/23/13
NAUH National American University Holdings +2.14 3.62 +0.13 +3.72% 3.63 3.45 10/23/13
APAGF Apco Oil And Gas International +2.09 15.76 +0.75 +5.00% 15.95 15.04 10/23/13
RUSHB Rush Enterprises +2.04 25.14 +0.86 +3.54% 25.34 24.46 10/23/13
ASP American Strategic Income Portfolio +1.97 9.90 +0.14 +1.43% 9.92 9.72 10/23/13
SOCB Southcoast Financial Corp. +1.74 5.74 +0.12 +2.14% 5.75 5.56 10/23/13
LABL Multi-Color Corp. +1.72 34.32 +0.69 +2.05% 34.33 33.12 10/23/13
HMST Homestreet Inc. +1.72 19.72 +0.43 +2.23% 19.98 19.19 10/23/13
TBNK Territorial Bancorp Inc. +1.62 22.68 +0.33 +1.48% 22.88 22.26 10/23/13
DV Devry Inc. +1.58 35.41 +0.39 +1.11% 35.27 35.15 09:30
NEO Neogenomics Inc +1.55 3.78 +0.17 +4.71% 3.78 3.75 09:30
BPI Bridgepoint Education +1.52 19.42 +0.14 +0.73% 19.42 19.42 09:30
NSPR Inspiremd Inc +1.46 3.21 +0.24 +8.08% 3.30 2.96 10/23/13
DKL Delek Logistics Partners Lp +1.40 30.22 +0.25 +0.83% 30.32 30.10 10/23/13
ABMD Abiomed +1.35 20.90 +0.31 +1.51% 20.90 20.64 09:30
CEMI Chembio Diagnostics +1.34 3.72 +0.12 +3.33% 3.75 3.66 10/23/13
CLIR Clearsign Combustion Corporatio +1.34 7.64 +0.26 +3.52% 7.68 7.25 10/23/13
LBIX Leading Brands Inc +1.33 4.33 +0.19 +4.59% 4.33 4.15 10/23/13
CMT 1 Year Constant Maturity Yield +1.31 0.00 +0.16 +1.58% 10.40 10.08 10/22/13
WGL Wgl Holdings Inc +1.28 44.88 +0.59 +1.33% 44.94 44.16 10/23/13
DLX Deluxe Corp. +1.25 47.09 +0.81 +1.75% 47.37 46.09 10/23/13
RYL Ryland Group +1.19 42.12 +0.49 +1.18% 42.12 41.81 09:30
SMED Sharps Compliance Corp +1.18 3.74 +0.14 +3.89% 3.74 3.70 09:30
LAWS Lawson Products +1.16 12.35 +0.29 +2.40% 12.35 12.35 09:30
NRP Natural Resource Partners Lp +1.15 20.67 +0.11 +0.54% 20.69 20.67 09:30
IEP Icahn Enterprises L.P. +1.12 98.17 +1.28 +1.32% 98.17 98.00 09:30
JAKK Jakks Pacific +1.12 6.49 +0.29 +4.68% 6.50 6.44 09:30
EEFT Euronet Worldwide +1.08 43.33 -0.03 -0.07% 43.33 43.33 09:30
STRA Strayer Education +0.91 47.20 +0.12 +0.25% 47.20 47.11 09:30
ATI Allegheny Technologies Inc. +0.91 33.51 +0.09 +0.27% 33.54 33.50 09:30
MSG Madison Square Garden +0.89 61.27 +0.59 +0.97% 61.27 61.27 09:30
DPS Dr Pepper Snapple Group Inc +0.88 46.87 +0.38 +0.82% 46.99 46.74 09:30
CMC Commercial Metals Company +0.84 17.70 +0.09 +0.51% 17.75 17.62 09:30
LMAT Lemaitre Vascular +0.83 7.05 +0.08 +1.10% 7.05 7.05 08:28
QGEN Qiagen N.V. +0.80 22.01 +0.16 +0.73% 22.03 22.00 09:30
EPR Entertainment Properties Trust +0.80 50.95 +0.32 +0.63% 51.04 50.73 09:30
RES Rpc +0.74 17.08 +0.19 +1.12% 17.08 17.05 09:30
AL Air Lease Corporation Class A C +0.73 29.58 +0.09 +0.31% 29.60 29.58 09:30
TMO Thermo Fisher Scientific Inc +0.71 97.89 +0.41 +0.42% 97.81 97.58 09:30
AMAG Amag Pharmaceuticals +0.69 23.26 +0.28 +1.22% 23.57 23.26 09:30
CTHR Charles & Colvard Ltd +0.68 6.73 +0.04 +0.60% 6.73 6.73 09:30
FDML Federal-Mogul Corp. +0.66 19.46 +0.02 +0.10% 19.51 19.46 09:30
ARI Apollo Commercial Real Estate +0.66 16.25 +0.06 +0.37% 16.25 16.25 09:30
MDVN Medivation +0.66 62.77 +0.16 +0.26% 62.98 62.43 09:30
SEAC Seachange International +0.65 14.70 +0.11 +0.75% 14.73 14.64 09:30
TFX Teleflex Inc. +0.65 87.65 +0.32 +0.37% 87.65 87.17 08:28
ECHO Echo Global Logistics +0.64 21.84 +0.10 +0.46% 21.84 21.84 09:30
ONVO Organovo Holdings +0.63 7.30 +0.09 +1.25% 7.32 7.25 09:30
FCF First Commonwealth Financial Corp. +0.61 8.51 +0.07 +0.83% 8.51 8.49 09:30
BSQR Bsquare Corp. +0.61 3.14 +0.05 +1.62% 3.14 3.14 09:30
CNI Canadian National Railway Company +0.61 110.81 +0.44 +0.40% 110.81 110.78 09:30
LOPE Grand Canyon Education +0.60 44.15 +0.49 +1.12% 44.15 43.92 09:30
DSW Dsw Inc. +0.57 81.54 -0.07 -0.09% 81.54 81.54 09:30
ATRO Astronics Corp. +0.57 45.17 +0.37 +0.81% 45.66 45.17 08:27
LL Lumber Liquidators Holdings Inc +0.56 114.50 +0.51 +0.45% 114.10 113.98 09:30
AMWD American Woodmark Corp. +0.56 34.39 +0.09 +0.26% 34.39 34.39 09:30
CACI Caci International +0.55 70.35 unch unch 70.35 70.35 09:30
FSBK First South Bancorp Inc +0.54 6.45 +0.03 +0.47% 6.45 6.45 09:30
NJ Nidec Corporation +0.54 23.60 +0.18 +0.77% 23.60 23.50 09:30
NOC Northrop Grumman Corp. +0.49 106.50 +0.94 +0.89% 106.55 105.90 09:30
HW Headwaters Inc. +0.49 8.83 -0.02 -0.23% 8.85 8.82 09:30
OKSB Southwest Bancorp +0.48 15.66 +0.08 +0.51% 15.68 15.66 08:28
PZZA Papa John's International +0.47 75.03 +0.66 +0.89% 75.03 75.03 09:30
QCOR Questcor Pharmaceuticals +0.47 67.33 -0.19 -0.28% 67.69 67.27 09:30
TRMK Trustmark Corp. +0.44 27.54 +0.15 +0.55% 27.54 27.54 09:30
NAVB Neoprobe Corp. +0.43 2.19 unch unch 2.21 2.19 09:30
MDCO The Medicines Company +0.43 35.26 +0.08 +0.23% 35.29 35.23 09:30
MTH Meritage Corp. +0.43 45.36 -0.01 -0.02% 45.59 45.36 09:30
TDG Transdigm Group Inc. +0.41 144.78 -0.64 -0.44% 145.65 144.78 09:30
HTWR Heartware International +0.41 77.04 -0.02 -0.03% 77.04 77.04 09:30
CHKE Cherokee Inc. +0.40 13.44 +0.04 +0.30% 13.44 13.44 09:30
MEET Meetme Inc +0.40 2.16 +0.01 +0.47% 2.21 2.16 09:30
WLH William Lyon Homes +0.40 23.88 +0.19 +0.80% 23.88 23.88 09:30
CYBX Cyberonics +0.40 58.75 +0.23 +0.39% 58.75 58.75 08:27
STML Stemline Therapeutics Inc. +0.40 31.74 +0.27 +0.86% 31.74 31.47 09:30
FOXF Fox Factory Holding Corp. +0.40 17.04 -0.06 -0.35% 17.04 17.04 09:30
MANH Manhattan Associates +0.39 110.07 +0.35 +0.32% 110.07 110.07 09:30
TNH Terra Nitrogen Company L.P. +0.39 210.00 +0.52 +0.25% 210.00 210.00 08:28
AVNR Avanir Pharmaceuticals Inc +0.38 4.79 +0.07 +1.48% 4.78 4.75 09:30
AMPE Ampio Pharmaceutical +0.38 9.18 +0.11 +1.21% 9.19 9.07 08:27
VPG Vishay Precision Group +0.38 16.09 +0.09 +0.56% 16.09 15.98 09:30
AYR Aircastle Limited +0.37 19.34 +0.02 +0.10% 19.34 19.34 09:30
KOP Koppers Holdings Inc. +0.37 45.25 +0.18 +0.40% 45.25 45.01 09:30
SIAL Sigma-Aldrich Corp. +0.36 86.41 +0.19 +0.22% 86.41 86.28 09:30
VASC Vascular Solutions +0.35 19.69 +0.12 +0.61% 19.69 19.69 09:30
INWK Innerworkings +0.35 10.25 +0.05 +0.49% 10.25 10.25 09:30
QTWW Quantum Fuel Systems Technologies +0.34 5.79 +0.05 +0.87% 5.82 5.79 09:30
CKEC Carmike Cinemas +0.34 23.46 +0.13 +0.56% 23.46 23.46 09:30
STXS Stereotaxis +0.33 5.44 +0.37 +7.30% 5.39 5.30 09:30
COCO Corinthian Colleges +0.33 2.25 +0.02 +0.90% 2.25 2.24 09:30
HAE Haemonetics Corp. +0.33 41.76 +0.10 +0.24% 41.76 41.76 08:27
AVAV Aerovironment +0.33 26.01 +0.12 +0.46% 26.01 25.99 09:30
DRTX Durata Therapeutics Inc. +0.31 9.23 +0.04 +0.44% 9.23 9.23 09:30
LGP Lehigh Gas Partners Lp +0.30 28.85 +0.09 +0.31% 28.85 28.85 09:30
TRST Trustco Bank Corp NY +0.30 6.77 -0.02 -0.29% 6.82 6.77 09:30
WPP Wausau-Mosinee Paper Corp. +0.27 13.55 +0.04 +0.30% 13.55 13.55 09:30
(0)
(0)
