Toronto Venture Most Active Stocks Wednesday, October 23, 2013 2:39:46 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
QST.VN Questor Technology Inc. +3.81 1.500 +0.300 +25.00% 1.600 1.200 14:23
NOR.VN North Group Finance Limited +3.69 0.300 +0.230 +328.57% 0.300 0.300 13:11
MTZ.VN Montana Exploration Corp +3.19 0.280 +0.035 +14.29% 0.280 0.250 14:05
LMD.VN Led Medical Diagnostics Inc +3.01 0.550 +0.080 +17.02% 0.570 0.470 14:29
FPC.VN Falco Pacific Resource Group Inc +2.60 0.415 +0.085 +25.76% 0.415 0.330 13:52
NXT.VN Natcore Technology Inc. +2.01 1.200 +0.130 +12.15% 1.240 1.080 14:20
NFX.VN Nexgen Financial Corporation +1.92 3.750 +0.500 +15.38% 3.750 3.750 13:42
APO.VN Acasti Pharma Inc +1.92 2.220 +0.210 +10.45% 2.260 2.000 14:22
RPC.VN Raise Production Inc +1.91 0.970 +0.110 +12.79% 0.970 0.900 13:17
CFM.VN Confederation Minerals Ltd. +1.91 0.280 +0.045 +19.15% 0.290 0.225 14:18
ATE.VN Antibe Therapeutics Inc +1.87 0.600 +0.050 +9.09% 0.600 0.600 13:41
SMU-UN.VN Summit Industrial Income REIT +1.81 6.000 +0.200 +3.45% 6.000 5.850 14:25
LOI.VN Longreach Oil And Gas Limited +1.61 0.700 +0.050 +7.69% 0.700 0.700 10:12
PNE.VN Pine Cliff Energy Inc. +1.44 1.160 +0.030 +2.65% 1.160 1.130 12:54
ABM.VN Athabasca Minerals Inc. +1.35 1.450 +0.110 +8.21% 1.470 1.360 14:13
HTC.VN Htc Purenergy Inc. +1.31 0.320 +0.055 +20.75% 0.320 0.260 12:25
INP.VN Input Capital Corp +1.28 1.780 +0.040 +2.30% 1.780 1.710 14:24
RMC.VN Reservoir Minerals Inc +1.25 4.620 +0.110 +2.44% 4.640 4.430 13:14
IMV.VN Immunovaccine Ince +1.24 0.440 +0.040 +10.00% 0.460 0.400 13:19
RUF-U.VN Pure Multi Family REIT Lp +1.20 4.480 +0.080 +1.82% 4.480 4.470 10:48
PXL.VN Palliser Oil And Gas Corporation +1.16 0.600 +0.030 +5.26% 0.600 0.570 14:13
NZ.VN New Zealand Energy Corp +1.13 0.440 +0.030 +7.32% 0.450 0.415 14:25
DAP-U.VN Xpel Technologies Corp +1.11 1.450 +0.050 +3.57% 1.450 1.380 14:17
KXM.VN Kobex Minerals Inc +1.10 0.540 +0.010 +1.89% 0.540 0.520 11:37
ANY.VN Sphere 3D Corporation +1.09 3.970 +0.220 +5.87% 3.970 3.740 14:27
PNA.VN Petronova Inc +1.06 0.280 +0.010 +3.70% 0.280 0.270 12:16
BCM.VN Bear Creek Mining Corp. +1.02 2.650 +0.200 +8.16% 2.740 2.310 14:29
YAK.VN Mongolia Growth Group Ltd +0.98 2.810 +0.160 +6.04% 2.810 2.740 13:14
NES.VN Newstrike Capital Inc +0.98 0.970 +0.030 +3.19% 0.980 0.910 14:23
BKM.VN Pacific Booker Minerals Inc. +0.97 4.700 +0.200 +4.44% 4.700 4.550 10:13
CZX.VN Canada Zinc Metals Corp. +0.96 0.295 +0.010 +3.51% 0.305 0.285 13:02
CUU.VN Copper Fox Minerals Inc. +0.95 0.550 +0.020 +3.77% 0.560 0.540 14:22
OPS.VN Opsens Inc. +0.93 0.450 +0.050 +12.50% 0.450 0.430 14:04
COV.VN Covalon Tech Ltd. +0.91 1.030 +0.130 +14.44% 1.030 0.970 14:22
CEX.VN Contact Exploration Inc. +0.88 0.270 +0.010 +3.85% 0.270 0.265 13:45
AOT.VN Ascot Resources Ltd. +0.81 0.900 +0.030 +3.45% 0.900 0.900 11:37
SFD.VN Nxt Energy Solutions Inc. +0.81 1.800 +0.070 +4.05% 1.800 1.710 14:18
PAK.VN Pacific Coal Resources Ltd +0.80 0.510 +0.060 +13.33% 0.520 0.500 14:00
PEO.VN People Corporation +0.79 1.370 +0.040 +3.01% 1.370 1.370 09:30
BYV.VN Bayfield Ventures Corp. +0.76 0.350 +0.010 +2.94% 0.350 0.340 13:08
NEI.VN Netco Silver Inc +0.76 0.400 +0.050 +14.29% 0.400 0.400 13:56
DSY.VN Destiny Media Technologies Inc. +0.70 2.850 +0.090 +3.26% 2.950 2.850 13:11
ERG.VN Ergoresearch Ltd. +0.69 0.880 +0.050 +6.02% 0.880 0.810 13:41
SYZ.VN Sylogist Ltd +0.66 6.750 +0.100 +1.50% 7.000 6.700 14:03
WED.VN Westaim Corp. +0.63 2.200 +0.090 +4.27% 2.240 2.160 14:19
TNC.VN Tio Networks Corp. +0.60 0.410 +0.010 +2.50% 0.420 0.410 13:11
LSI.VN Lonestar West Inc. +0.54 3.670 +0.070 +1.94% 3.670 3.500 13:46
GSV.VN Gold Standard Ventures Corp. +0.54 0.900 +0.030 +3.45% 0.900 0.850 09:52
MTM-H.VN Mitec Technologies Inc. +0.52 0.450 +0.050 +12.50% 0.480 0.420 13:56
MVW.VN Mountainview Energy Ltd. +0.46 0.480 +0.005 +1.05% 0.480 0.480 09:30
ACN.VN Asher Resources Corporation +0.46 0.260 +0.010 +4.00% 0.260 0.260 11:44
IFA.VN Ifabric Corp +0.44 3.040 +0.040 +1.33% 3.040 3.040 13:46
PLL.VN Palladon Ventures Ltd +0.43 1.180 +0.020 +1.72% 1.200 1.170 14:17
GFK.VN Gfk Resources Inc. +0.41 0.260 +0.020 +8.33% 0.260 0.250 12:42
AFF.VN Afferro Mining Inc +0.39 1.410 +0.010 +0.71% 1.600 1.380 13:34
GDE-A.VN Gc-Global Capital Corp. Cl.A Sv +0.38 0.320 +0.020 +6.67% 0.320 0.320 13:55
AMW.VN Alpha Minerals Inc +0.36 5.900 +0.050 +0.85% 5.940 5.800 14:19
SXE.VN Strata X Ltd +0.36 0.425 +0.015 +3.66% 0.425 0.400 14:10
ZNN.VN Zenn Motor Company Inc. +0.35 1.090 +0.050 +4.81% 1.090 1.030 13:56
RAB.VN Rambler Metals And Mining Plc +0.35 0.450 +0.005 +1.12% 0.450 0.450 09:30
SOG.VN Strategic Oil +0.34 1.030 +0.020 +1.98% 1.030 0.970 14:20
DAN.VN D'Arianne Resources Inc. +0.32 1.290 +0.010 +0.78% 1.290 1.280 14:05
XEL.VN Xcite Energy Limited +0.31 1.900 +0.020 +1.06% 1.900 1.890 10:51
DMI.VN Diamcor Mining Inc. +0.31 1.480 +0.030 +2.07% 1.480 1.470 14:22
ARN.VN Arcan Resources Ltd. +0.31 0.560 +0.010 +1.82% 0.560 0.540 14:08
HEO.VN H2O Innovation Inc. +0.28 0.280 +0.005 +1.82% 0.280 0.265 12:44
OYL.VN Cgx Energy Inc. +0.24 0.480 +0.005 +1.05% 0.495 0.480 13:23
DEQ.VN Deq Systems Corp +0.23 0.275 +0.005 +1.85% 0.285 0.275 13:17
GRV.VN Gold Reach Resources Ltd +0.23 1.220 +0.020 +1.67% 1.280 1.220 11:39
XX.VN Avante Logixx Inc +0.23 0.270 +0.005 +1.89% 0.270 0.270 09:35
SJR-A.VN Shaw Communications Inc. +0.22 27.000 +0.200 +0.75% 27.000 26.900 11:32
LLG.VN Mason Graphite Inc +0.19 0.350 +0.005 +1.45% 0.350 0.330 13:49
AOI.VN Africa Oil Corp. +0.17 9.180 +0.050 +0.55% 9.220 9.100 14:27
RMS.VN Rms Systems Inc. +0.17 0.420 +0.010 +2.44% 0.460 0.420 09:46
GRZ.VN Gold Reserve Inc +0.15 3.400 +0.020 +0.59% 3.400 3.400 13:50
AVN.VN Avanti Energy Inc +0.14 0.260 +0.010 +4.00% 0.260 0.260 12:07
OML.VN Omni-Lite Industries Canada Inc. +0.13 0.850 +0.010 +1.19% 0.850 0.850 12:58
CFF.VN Conifex Timber Inc +0.11 7.910 +0.010 +0.13% 8.000 7.900 13:40
PM.VN Prism Medical Ltd. +0.09 5.000 +0.010 +0.20% 5.000 4.950 12:47
CWV.VN Crown Point Ventures Ltd. unch 0.380 unch unch 0.380 0.380 13:26
SLG.VN Sterling Resources Ltd unch 0.720 unch unch 0.720 0.700 12:57
NHG.VN Northampton Group Inc. unch 0.800 unch unch 0.800 0.800 11:23
BPE.VN Brightpath Early Learning Inc unch 0.300 unch unch 0.300 0.300 12:18
ICO.VN Ico Therapeutics Inc unch 0.340 unch unch 0.340 0.335 13:48
LHR-DB-C.VN Lakeview Hotel REIT 6.50% Debs unch 50.000 unch unch 50.000 50.000 12:46
LTV.VN Leonovus Inc unch 0.270 unch unch 0.270 0.265 10:55
AN.VN Antofagasta Gold Inc unch 0.440 unch unch 0.440 0.400 10:08
KAM.VN Kaminak Gold Corporation unch 0.710 unch unch 0.740 0.700 13:04
WGI.VN Wheels Group Inc unch 0.980 unch unch 0.980 0.970 12:58
HN.VN High North Resources Ltd. unch 0.420 unch unch 0.420 0.400 13:21
CAD.VN Colonial Coal International Corp. unch 0.400 unch unch 0.400 0.400 13:09
MOB-UN.VN Gt Canada Medical Properties REIT unch 2.000 unch unch 2.010 2.000 13:42
CSX.VN Clean Seed Capital Group Ltd unch 0.270 unch unch 0.270 0.260 10:12
TK.VN Tinka Resources Ltd unch 0.510 unch unch 0.520 0.500 12:46
NFD-A.VN Northfield Capital Corp. Cl.A Rv unch 22.000 unch unch 22.000 22.000 12:06
CTH.VN Cynapsus Therapeutics Inc unch 0.400 unch unch 0.400 0.400 13:32
SRN.VN Suroco Energy Inc. unch 0.350 unch unch 0.350 0.350 14:29
TVE.VN Tamarack Valley Energy Ltd unch 3.600 unch unch 3.600 3.520 14:27
SPY.VN Sprylogics International Corp. unch 0.600 unch unch 0.600 0.600 14:02
YGR.VN Yangarra Resources Ltd unch 0.540 unch unch 0.550 0.510 12:29