Posted On: 10/23/2013 2:45:49 PM
Post# of 39348
London LSE Most Active Stocks Wednesday, October 23, 2013 2:45:25 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
SIAG.LS Sherborne Investors [Guernsey] A Limited +4.56 400.000 +192.500 +92.77% 400.000 25.000 10/22/13
NHY.LS Norsk Hydro A.S.A +4.56 26.345 +1.095 +4.34% 26.375 25.840 10/22/13
PCFS.LS Polar Capital Global Fin +4.33 16.375 +1.375 +9.17% 16.375 15.119 10/22/13
NBPZ.LS Nb Private Equity Partners Limited +4.19 145.375 +0.625 +0.43% 145.375 145.040 10/22/13
JZCN.LS Jz Capital Partners Limited +4.19 331.250 +1.250 +0.38% 331.250 330.000 10/22/13
QXT.LS Quixant Plc +4.14 120.500 +15.500 +14.76% 120.500 104.000 10/22/13
PANR.LS Pantheon Resources Plc +4.10 25.250 +1.875 +8.02% 25.250 23.450 10/22/13
UTLD.LS Utilico Finance Limited +4.02 114.250 +0.250 +0.22% 114.275 114.240 10/22/13
ECWZ.LS EW&Po Finance Plc +3.95 145.000 +0.250 +0.17% 145.240 144.540 10/22/13
MLIN.LS Molins Plc +3.93 176.500 +4.000 +2.32% 178.000 171.500 10/22/13
KYS.LS Kryso Resources Plc +3.91 34.500 +5.000 +16.95% 34.750 29.250 10/22/13
DSC.LS Development Securities Plc +3.90 225.000 +22.750 +11.25% 225.000 201.000 10/22/13
INLZ.LS Inland Zdp Plc +3.85 115.000 +1.500 +1.32% 116.200 114.500 10/22/13
AGL.LS Angle Plc +3.79 82.500 +14.000 +20.44% 85.500 67.150 10/22/13
SPO.LS Sportech Plc +3.74 90.250 +4.500 +5.25% 90.250 85.870 10/22/13
MWE.LS Mti Wireless Edge Ltd. +3.69 7.250 +0.250 +3.57% 7.250 6.500 10/22/13
RHM.LS Resource Holding Management Limited +3.49 14.000 +1.500 +12.00% 15.000 13.850 10/22/13
AFCR.LS African Consolidated Resources Plc +3.49 2.750 +0.375 +15.79% 2.875 2.500 10/22/13
HAYT.LS Hayward Tyler Group Plc +3.35 66.750 +10.250 +18.14% 70.000 57.000 10/22/13
TLDH.LS Top Level Domain Holdings Limited +3.33 9.500 +2.250 +31.03% 10.027 7.450 10/22/13
PVCS.LS Pv Crystalox Solar Plc +3.24 13.000 +1.250 +10.64% 13.450 11.730 10/22/13
RHL.LS Redhall Group Plc +3.22 52.000 +5.500 +11.83% 53.920 47.000 10/22/13
TPFZ.LS Taliesin Property Fund L +3.19 104.875 +0.875 +0.84% 104.875 104.750 10/22/13
SLXX.LS Ishares Plc +3.18 128.025 +1.125 +0.89% 128.100 126.772 10/22/13
SPHR.LS Sphere Medical Holding Plc +3.17 33.500 +2.000 +6.35% 34.250 32.000 10/22/13
FOX.LS Fox Marble Holdings Plc +3.10 18.000 +2.000 +12.50% 19.445 16.480 10/22/13
FCRM.LS Fulcrum Utility Services Ld +3.08 6.125 +0.625 +11.36% 6.450 5.750 10/22/13
ISXF.LS Ishares III Plc +3.08 115.245 +0.975 +0.85% 115.330 114.100 10/22/13
FOG.LS Falcon Oil & Gas Ltd. +2.99 11.750 +1.000 +9.30% 11.850 10.720 10/22/13
KEA.LS Kea Petroleum Plc +2.96 2.375 +0.500 +26.67% 2.500 1.875 10/22/13
INXG.LS Ishares II Plc +2.95 13.385 +0.185 +1.40% 13.402 13.183 10/22/13
STCM.LS Steppe Cement Ltd +2.94 38.750 +0.500 +1.31% 39.500 37.000 10/22/13
AGTA.LS Agriterra Ld +2.94 2.300 +0.250 +12.20% 2.411 2.080 10/22/13
PIM.LS Plant Impact Plc +2.88 17.500 +0.250 +1.45% 17.500 17.000 10/22/13
ASHM.LS Ashmore Group Plc +2.86 419.800 +16.000 +3.96% 424.500 402.500 10/22/13
BREE.LS Breedon Aggregates Ld +2.84 32.000 +0.500 +1.59% 32.375 31.380 10/22/13
AGIZ.LS Aberforth Geared Income Trust Plc +2.82 139.000 +0.250 +0.18% 139.250 138.000 10/22/13
JDTZ.LS Jupiter Dividend & Growth Trust Plc +2.82 94.250 +0.250 +0.27% 94.250 92.200 10/22/13
SEC.LS Strategic Equity Capital Plc +2.82 137.000 +2.750 +2.05% 138.000 135.250 10/22/13
HYR.LS Hydrodec Group Plc +2.81 13.250 +1.000 +8.16% 13.500 12.250 10/22/13
WAR.LS War +2.80 84.320 +1.700 +2.06% 85.250 81.540 10/22/13
HEFT.LS Henderson European Focus Trust Plc +2.79 890.000 +23.000 +2.65% 890.000 864.990 10/22/13
OOA.LS Octopus Aim Vct Plc +2.78 106.500 +2.500 +2.40% 106.500 104.000 10/22/13
OPTS.LS Optos Plc +2.76 159.500 +9.250 +6.16% 160.000 150.597 10/22/13
GLTL.LS SSGA SPDR Etfs Europe I Plc +2.76 47.980 +0.655 +1.38% 48.080 47.360 10/22/13
RNO.LS Renold Plc +2.74 44.500 +4.000 +9.88% 45.565 43.000 10/22/13
GLTS.LS SSGA SPDR Etfs Europe I Plc +2.71 49.865 +0.120 +0.24% 49.930 49.660 10/22/13
AKR.LS Akers Biosciences Inc. +2.71 4.325 +0.800 +22.70% 4.450 3.500 10/22/13
PCTS.LS Polar Capital Technology Trust Plc +2.68 13.125 +1.250 +10.53% 13.125 11.960 10/22/13
XGLE.LS DB X-Trackers II Dbx Iboxx EUR +2.67 193.770 +0.740 +0.38% 193.770 193.085 10/22/13
PGB.LS Pilat Media Global Plc +2.66 65.500 +1.500 +2.34% 66.500 63.750 10/22/13
IBEL.LS Ishares V Public Limited Company +2.64 132.120 +0.595 +0.45% 132.120 129.262 10/22/13
HEGY.LS Helius Energy Plc +2.63 9.250 +1.000 +12.12% 9.250 8.050 10/22/13
MML.LS Medusa Mining Limited +2.63 134.000 +9.500 +7.63% 134.850 122.750 10/22/13
IGLT.LS Ishares II Plc +2.63 11.480 +0.080 +0.70% 11.490 11.365 10/22/13
LCG.LS London Capital Group Holdings Plc +2.63 34.500 +1.500 +4.55% 37.800 33.900 10/22/13
DTL.LS Dexion Trading Ld +2.57 132.000 +1.500 +1.15% 132.000 130.500 10/22/13
FOGL.LS Falkland Oil And Gas Limited +2.56 28.250 +1.250 +4.63% 28.250 27.225 10/22/13
RNVO.LS Renovo Group Plc +2.54 19.375 +0.375 +1.97% 19.375 19.000 10/22/13
IEGA.LS Ishares III Plc +2.54 108.790 +0.390 +0.36% 108.845 108.420 10/22/13
IBT.LS International Biotechnology Trust Plc +2.53 291.000 +4.500 +1.57% 291.000 288.000 10/22/13
IGLS.LS Ishares III Plc +2.50 130.305 +0.225 +0.17% 130.435 129.981 10/22/13
BRGS.LS Blackrock Greater Europe +2.47 28.500 +1.125 +4.11% 29.000 27.375 10/22/13
EIB.LS European Investment Bank +2.47 104.530 +0.110 +0.11% 104.530 104.505 10/22/13
TRTQ.LS United Kingdom +2.46 116.050 +1.460 +1.27% 116.050 114.574 10/22/13
NVA.LS Novae Group Plc +2.42 535.000 +19.500 +3.78% 535.000 511.000 10/22/13
NICK.LS Etfs Commodity Securities Limited +2.40 16.090 +0.430 +2.75% 16.090 15.910 10/22/13
RCDO.LS Ricardo Plc +2.36 638.000 +16.000 +2.57% 638.664 615.500 10/22/13
BUMI.LS Bumi Plc +2.34 204.000 +10.500 +5.43% 206.000 195.000 10/22/13
PAN.LS Pan European Terminals P +2.34 21.000 +1.500 +7.69% 21.600 20.600 10/22/13
DSG.LS Dillistone Group Plc +2.33 112.500 +9.000 +8.70% 115.000 100.100 10/22/13
SWEF.LS Starwood European Real E +2.31 101.250 +1.125 +1.12% 101.250 99.750 10/22/13
GPG.LS Guinness Peat Group Plc +2.30 30.750 +0.750 +2.50% 31.750 30.300 10/22/13
SNX.LS Synectics Plc +2.29 510.000 +12.500 +2.51% 520.000 496.000 10/22/13
MOSB.LS Moss Bros Group Plc +2.28 73.000 +2.750 +3.91% 73.500 70.500 10/22/13
BSIF.LS Bluefield Solar Income F +2.27 102.000 +1.000 +0.99% 102.000 101.551 10/22/13
ABTX.LS Aqua Bounty Technologies Inc. +2.27 24.750 +0.250 +1.02% 25.500 24.750 10/22/13
BRGE.LS Blackrock Greater Europe Investment Trus +2.26 244.000 +6.000 +2.52% 244.000 237.750 10/22/13
ARR.LS Aurora Investment Trust Plc +2.26 149.750 +1.250 +0.84% 150.000 147.441 10/22/13
STAC.LS Standard Chartered Plc +2.25 122.750 +0.500 +0.41% 125.450 122.125 10/22/13
MWGT.LS Miton Worldwide Grwth Inv Tst Plc +2.24 148.250 +0.750 +0.51% 149.200 147.250 10/22/13
LAM.LS Lamprell Plc +2.24 160.250 +6.750 +4.40% 163.250 153.250 10/22/13
MAGP.LS Magnolia Petroleum Plc +2.23 2.700 +0.200 +8.00% 2.798 2.560 10/22/13
MXF.LS Medicx Fund Limited +2.23 81.000 +2.500 +3.18% 82.000 78.340 10/22/13
YIEL.LS Multi Units France +2.22 117.110 +0.130 +0.11% 117.110 116.820 10/22/13
BNKR.LS Bankers Investment Trust Plc +2.22 586.000 +9.000 +1.56% 586.000 574.420 10/22/13
SKS.LS Shanks Group Plc +2.20 103.500 +3.000 +2.99% 103.500 101.750 10/22/13
ICOV.LS Ishares III Plc +2.17 147.050 +0.325 +0.22% 147.050 145.938 10/22/13
IEAC.LS Ishares III Plc +2.16 122.540 +0.310 +0.25% 122.570 122.250 10/22/13
ESUR.LS Esure Group Plc +2.16 238.600 +7.800 +3.38% 241.030 231.000 10/22/13
AASC.LS Aberdeen Asian Smaller Companies Investm +2.10 120.000 +1.000 +0.84% 120.000 119.000 10/22/13
VRP.LS Verona Pharma Plc +2.06 3.400 +0.300 +9.68% 3.438 3.037 10/22/13
ARGP.LS Alpha Returns Group Plc +2.05 2.375 +0.500 +26.67% 2.650 1.850 10/22/13
DEMG.LS Deltex Medical Group Plc +2.04 15.375 +0.625 +4.24% 15.490 14.900 10/22/13
BTG.LS Btg Plc +2.04 396.600 +8.400 +2.16% 398.200 386.300 10/22/13
AUE.LS Aureus Mining Inc. +2.03 41.250 +4.500 +12.24% 41.750 37.005 10/22/13
HDIV.LS Henderson Diversified Income Limited +2.03 89.250 +1.000 +1.13% 89.250 88.150 10/22/13
IEXF.LS Ishares III Plc +2.02 110.940 +0.260 +0.23% 110.940 110.620 10/22/13
BLCK.LS Blackstar Group Se +2.01 69.250 +0.250 +0.36% 69.250 68.800 10/22/13
MM..LS Mood Media Corporation +2.00 42.500 +2.000 +4.94% 42.500 38.000 10/22/13
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
SIAG.LS Sherborne Investors [Guernsey] A Limited +4.56 400.000 +192.500 +92.77% 400.000 25.000 10/22/13
NHY.LS Norsk Hydro A.S.A +4.56 26.345 +1.095 +4.34% 26.375 25.840 10/22/13
PCFS.LS Polar Capital Global Fin +4.33 16.375 +1.375 +9.17% 16.375 15.119 10/22/13
NBPZ.LS Nb Private Equity Partners Limited +4.19 145.375 +0.625 +0.43% 145.375 145.040 10/22/13
JZCN.LS Jz Capital Partners Limited +4.19 331.250 +1.250 +0.38% 331.250 330.000 10/22/13
QXT.LS Quixant Plc +4.14 120.500 +15.500 +14.76% 120.500 104.000 10/22/13
PANR.LS Pantheon Resources Plc +4.10 25.250 +1.875 +8.02% 25.250 23.450 10/22/13
UTLD.LS Utilico Finance Limited +4.02 114.250 +0.250 +0.22% 114.275 114.240 10/22/13
ECWZ.LS EW&Po Finance Plc +3.95 145.000 +0.250 +0.17% 145.240 144.540 10/22/13
MLIN.LS Molins Plc +3.93 176.500 +4.000 +2.32% 178.000 171.500 10/22/13
KYS.LS Kryso Resources Plc +3.91 34.500 +5.000 +16.95% 34.750 29.250 10/22/13
DSC.LS Development Securities Plc +3.90 225.000 +22.750 +11.25% 225.000 201.000 10/22/13
INLZ.LS Inland Zdp Plc +3.85 115.000 +1.500 +1.32% 116.200 114.500 10/22/13
AGL.LS Angle Plc +3.79 82.500 +14.000 +20.44% 85.500 67.150 10/22/13
SPO.LS Sportech Plc +3.74 90.250 +4.500 +5.25% 90.250 85.870 10/22/13
MWE.LS Mti Wireless Edge Ltd. +3.69 7.250 +0.250 +3.57% 7.250 6.500 10/22/13
RHM.LS Resource Holding Management Limited +3.49 14.000 +1.500 +12.00% 15.000 13.850 10/22/13
AFCR.LS African Consolidated Resources Plc +3.49 2.750 +0.375 +15.79% 2.875 2.500 10/22/13
HAYT.LS Hayward Tyler Group Plc +3.35 66.750 +10.250 +18.14% 70.000 57.000 10/22/13
TLDH.LS Top Level Domain Holdings Limited +3.33 9.500 +2.250 +31.03% 10.027 7.450 10/22/13
PVCS.LS Pv Crystalox Solar Plc +3.24 13.000 +1.250 +10.64% 13.450 11.730 10/22/13
RHL.LS Redhall Group Plc +3.22 52.000 +5.500 +11.83% 53.920 47.000 10/22/13
TPFZ.LS Taliesin Property Fund L +3.19 104.875 +0.875 +0.84% 104.875 104.750 10/22/13
SLXX.LS Ishares Plc +3.18 128.025 +1.125 +0.89% 128.100 126.772 10/22/13
SPHR.LS Sphere Medical Holding Plc +3.17 33.500 +2.000 +6.35% 34.250 32.000 10/22/13
FOX.LS Fox Marble Holdings Plc +3.10 18.000 +2.000 +12.50% 19.445 16.480 10/22/13
FCRM.LS Fulcrum Utility Services Ld +3.08 6.125 +0.625 +11.36% 6.450 5.750 10/22/13
ISXF.LS Ishares III Plc +3.08 115.245 +0.975 +0.85% 115.330 114.100 10/22/13
FOG.LS Falcon Oil & Gas Ltd. +2.99 11.750 +1.000 +9.30% 11.850 10.720 10/22/13
KEA.LS Kea Petroleum Plc +2.96 2.375 +0.500 +26.67% 2.500 1.875 10/22/13
INXG.LS Ishares II Plc +2.95 13.385 +0.185 +1.40% 13.402 13.183 10/22/13
STCM.LS Steppe Cement Ltd +2.94 38.750 +0.500 +1.31% 39.500 37.000 10/22/13
AGTA.LS Agriterra Ld +2.94 2.300 +0.250 +12.20% 2.411 2.080 10/22/13
PIM.LS Plant Impact Plc +2.88 17.500 +0.250 +1.45% 17.500 17.000 10/22/13
ASHM.LS Ashmore Group Plc +2.86 419.800 +16.000 +3.96% 424.500 402.500 10/22/13
BREE.LS Breedon Aggregates Ld +2.84 32.000 +0.500 +1.59% 32.375 31.380 10/22/13
AGIZ.LS Aberforth Geared Income Trust Plc +2.82 139.000 +0.250 +0.18% 139.250 138.000 10/22/13
JDTZ.LS Jupiter Dividend & Growth Trust Plc +2.82 94.250 +0.250 +0.27% 94.250 92.200 10/22/13
SEC.LS Strategic Equity Capital Plc +2.82 137.000 +2.750 +2.05% 138.000 135.250 10/22/13
HYR.LS Hydrodec Group Plc +2.81 13.250 +1.000 +8.16% 13.500 12.250 10/22/13
WAR.LS War +2.80 84.320 +1.700 +2.06% 85.250 81.540 10/22/13
HEFT.LS Henderson European Focus Trust Plc +2.79 890.000 +23.000 +2.65% 890.000 864.990 10/22/13
OOA.LS Octopus Aim Vct Plc +2.78 106.500 +2.500 +2.40% 106.500 104.000 10/22/13
OPTS.LS Optos Plc +2.76 159.500 +9.250 +6.16% 160.000 150.597 10/22/13
GLTL.LS SSGA SPDR Etfs Europe I Plc +2.76 47.980 +0.655 +1.38% 48.080 47.360 10/22/13
RNO.LS Renold Plc +2.74 44.500 +4.000 +9.88% 45.565 43.000 10/22/13
GLTS.LS SSGA SPDR Etfs Europe I Plc +2.71 49.865 +0.120 +0.24% 49.930 49.660 10/22/13
AKR.LS Akers Biosciences Inc. +2.71 4.325 +0.800 +22.70% 4.450 3.500 10/22/13
PCTS.LS Polar Capital Technology Trust Plc +2.68 13.125 +1.250 +10.53% 13.125 11.960 10/22/13
XGLE.LS DB X-Trackers II Dbx Iboxx EUR +2.67 193.770 +0.740 +0.38% 193.770 193.085 10/22/13
PGB.LS Pilat Media Global Plc +2.66 65.500 +1.500 +2.34% 66.500 63.750 10/22/13
IBEL.LS Ishares V Public Limited Company +2.64 132.120 +0.595 +0.45% 132.120 129.262 10/22/13
HEGY.LS Helius Energy Plc +2.63 9.250 +1.000 +12.12% 9.250 8.050 10/22/13
MML.LS Medusa Mining Limited +2.63 134.000 +9.500 +7.63% 134.850 122.750 10/22/13
IGLT.LS Ishares II Plc +2.63 11.480 +0.080 +0.70% 11.490 11.365 10/22/13
LCG.LS London Capital Group Holdings Plc +2.63 34.500 +1.500 +4.55% 37.800 33.900 10/22/13
DTL.LS Dexion Trading Ld +2.57 132.000 +1.500 +1.15% 132.000 130.500 10/22/13
FOGL.LS Falkland Oil And Gas Limited +2.56 28.250 +1.250 +4.63% 28.250 27.225 10/22/13
RNVO.LS Renovo Group Plc +2.54 19.375 +0.375 +1.97% 19.375 19.000 10/22/13
IEGA.LS Ishares III Plc +2.54 108.790 +0.390 +0.36% 108.845 108.420 10/22/13
IBT.LS International Biotechnology Trust Plc +2.53 291.000 +4.500 +1.57% 291.000 288.000 10/22/13
IGLS.LS Ishares III Plc +2.50 130.305 +0.225 +0.17% 130.435 129.981 10/22/13
BRGS.LS Blackrock Greater Europe +2.47 28.500 +1.125 +4.11% 29.000 27.375 10/22/13
EIB.LS European Investment Bank +2.47 104.530 +0.110 +0.11% 104.530 104.505 10/22/13
TRTQ.LS United Kingdom +2.46 116.050 +1.460 +1.27% 116.050 114.574 10/22/13
NVA.LS Novae Group Plc +2.42 535.000 +19.500 +3.78% 535.000 511.000 10/22/13
NICK.LS Etfs Commodity Securities Limited +2.40 16.090 +0.430 +2.75% 16.090 15.910 10/22/13
RCDO.LS Ricardo Plc +2.36 638.000 +16.000 +2.57% 638.664 615.500 10/22/13
BUMI.LS Bumi Plc +2.34 204.000 +10.500 +5.43% 206.000 195.000 10/22/13
PAN.LS Pan European Terminals P +2.34 21.000 +1.500 +7.69% 21.600 20.600 10/22/13
DSG.LS Dillistone Group Plc +2.33 112.500 +9.000 +8.70% 115.000 100.100 10/22/13
SWEF.LS Starwood European Real E +2.31 101.250 +1.125 +1.12% 101.250 99.750 10/22/13
GPG.LS Guinness Peat Group Plc +2.30 30.750 +0.750 +2.50% 31.750 30.300 10/22/13
SNX.LS Synectics Plc +2.29 510.000 +12.500 +2.51% 520.000 496.000 10/22/13
MOSB.LS Moss Bros Group Plc +2.28 73.000 +2.750 +3.91% 73.500 70.500 10/22/13
BSIF.LS Bluefield Solar Income F +2.27 102.000 +1.000 +0.99% 102.000 101.551 10/22/13
ABTX.LS Aqua Bounty Technologies Inc. +2.27 24.750 +0.250 +1.02% 25.500 24.750 10/22/13
BRGE.LS Blackrock Greater Europe Investment Trus +2.26 244.000 +6.000 +2.52% 244.000 237.750 10/22/13
ARR.LS Aurora Investment Trust Plc +2.26 149.750 +1.250 +0.84% 150.000 147.441 10/22/13
STAC.LS Standard Chartered Plc +2.25 122.750 +0.500 +0.41% 125.450 122.125 10/22/13
MWGT.LS Miton Worldwide Grwth Inv Tst Plc +2.24 148.250 +0.750 +0.51% 149.200 147.250 10/22/13
LAM.LS Lamprell Plc +2.24 160.250 +6.750 +4.40% 163.250 153.250 10/22/13
MAGP.LS Magnolia Petroleum Plc +2.23 2.700 +0.200 +8.00% 2.798 2.560 10/22/13
MXF.LS Medicx Fund Limited +2.23 81.000 +2.500 +3.18% 82.000 78.340 10/22/13
YIEL.LS Multi Units France +2.22 117.110 +0.130 +0.11% 117.110 116.820 10/22/13
BNKR.LS Bankers Investment Trust Plc +2.22 586.000 +9.000 +1.56% 586.000 574.420 10/22/13
SKS.LS Shanks Group Plc +2.20 103.500 +3.000 +2.99% 103.500 101.750 10/22/13
ICOV.LS Ishares III Plc +2.17 147.050 +0.325 +0.22% 147.050 145.938 10/22/13
IEAC.LS Ishares III Plc +2.16 122.540 +0.310 +0.25% 122.570 122.250 10/22/13
ESUR.LS Esure Group Plc +2.16 238.600 +7.800 +3.38% 241.030 231.000 10/22/13
AASC.LS Aberdeen Asian Smaller Companies Investm +2.10 120.000 +1.000 +0.84% 120.000 119.000 10/22/13
VRP.LS Verona Pharma Plc +2.06 3.400 +0.300 +9.68% 3.438 3.037 10/22/13
ARGP.LS Alpha Returns Group Plc +2.05 2.375 +0.500 +26.67% 2.650 1.850 10/22/13
DEMG.LS Deltex Medical Group Plc +2.04 15.375 +0.625 +4.24% 15.490 14.900 10/22/13
BTG.LS Btg Plc +2.04 396.600 +8.400 +2.16% 398.200 386.300 10/22/13
AUE.LS Aureus Mining Inc. +2.03 41.250 +4.500 +12.24% 41.750 37.005 10/22/13
HDIV.LS Henderson Diversified Income Limited +2.03 89.250 +1.000 +1.13% 89.250 88.150 10/22/13
IEXF.LS Ishares III Plc +2.02 110.940 +0.260 +0.23% 110.940 110.620 10/22/13
BLCK.LS Blackstar Group Se +2.01 69.250 +0.250 +0.36% 69.250 68.800 10/22/13
MM..LS Mood Media Corporation +2.00 42.500 +2.000 +4.94% 42.500 38.000 10/22/13
(0)
(0)
