Posted On: 10/23/2013 2:34:30 PM
Post# of 39348
Toronto TSX Most Active Stocks Wednesday, October 23, 2013 2:34:06 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
CP.TO Canadian Pacific Railway Limited +4.12 147.010 +12.270 +9.11% 147.700 138.420 14:23
CRP.TO Ceres Global Ag Corp. +4.00 8.750 +0.350 +4.17% 8.750 8.490 13:38
CNR.TO Canadian National Railway Co. +3.98 115.890 +6.140 +5.59% 116.200 111.160 14:23
CLS.TO Celestica Inc. Sv +3.68 11.760 +0.980 +9.09% 11.870 10.990 14:22
XSB.TO Ishares Dex Short Term Bond Idx Fund +3.56 28.630 +0.080 +0.28% 28.630 28.570 14:18
FSV.TO Firstservice Corporation Sv +3.47 43.540 +1.820 +4.36% 43.600 41.970 14:09
DLR.TO Horizons US Dollar Currency ETF +2.53 10.330 +0.080 +0.78% 10.350 10.280 13:24
ADN.TO Acadian Timber Corp +2.53 12.630 +0.240 +1.94% 12.670 12.330 13:49
XBB.TO Ishares Dex Universe Bond Index Fund +2.49 30.290 +0.120 +0.40% 30.320 30.220 14:21
OMG.TO Opmedic Group Inc. +2.47 2.900 +0.040 +1.40% 2.900 2.900 13:55
CLF.TO Claymore 1-5 Yr Ladder Gov T Bond ETF +2.43 19.510 +0.040 +0.21% 19.520 19.470 14:23
CUS-DB-A.TO Canexus Corp 5.75 Pct Ser III Debs +2.42 104.040 +1.490 +1.45% 104.040 104.040 13:50
F-UN.TO Fam Real Estate Investment Trust +2.38 8.800 +0.170 +1.97% 8.800 8.680 13:52
EMP-A.TO Empire Company Ltd. Cl.A Nv +2.37 77.750 +1.600 +2.10% 77.900 76.150 14:23
ENB-PF-U.TO Enbridge Inc Preferred Ser L +2.29 23.820 +0.320 +1.36% 23.880 23.340 13:27
NPI.TO Northland Power Inc. +2.27 17.230 +0.350 +2.07% 17.300 16.850 14:22
T.TO Telus Corporation +2.24 36.790 +1.040 +2.91% 36.980 35.750 14:23
BPY-UN.TO Brookfield Property Partners Lp +2.22 20.630 +0.390 +1.93% 20.670 20.100 14:23
EMP-R.TO Empire Company Ltd Sub Receipts +2.20 77.890 +1.590 +2.08% 77.890 76.480 14:22
HRR-UN.TO Australian REIT Income Fund +2.20 8.850 +0.220 +2.55% 8.940 8.670 13:58
IAG-PR-G.TO Industrial Alliance Pref Ser G +2.06 25.350 -0.090 -0.35% 25.610 25.350 14:23
STB.TO Student Transportation Inc. +2.03 6.780 +0.090 +1.35% 6.780 6.650 14:18
NWH-DB.TO Northwest Healthcare Prop REIT +2.03 96.990 +1.490 +1.56% 97.000 96.000 14:20
AI.TO Atrium Mortgage Investment Corp +2.02 10.200 +0.100 +0.99% 10.330 10.140 14:14
TCL-A.TO Transcontinental Inc. Cl A Sv +2.02 16.440 +0.690 +4.38% 16.490 15.660 14:23
PAR-UN.TO Partners REIT +1.98 6.280 +0.260 +4.32% 6.400 6.020 14:06
HAB.TO Horizons Corporate Bond ETF +1.98 10.530 +0.040 +0.38% 10.550 10.490 14:15
XGB.TO Ishares Dex All Govt Bond Idx Fd +1.98 21.000 +0.110 +0.53% 21.010 20.910 14:20
ZPL.TO BMO Long Provincial Bond Index +1.95 13.940 +0.130 +0.94% 13.980 13.940 09:59
ATP-DB.TO Atlantic Power Corp. 6.50 Debs +1.94 100.250 +0.250 +0.25% 100.250 100.020 12:33
SGY.TO Surge Energy Inc +1.93 6.955 +0.235 +3.50% 7.300 6.830 14:19
ZCS.TO BMO Short Corp Bond Index ETF +1.90 14.790 +0.040 +0.27% 14.800 14.760 14:13
XRB.TO Ishares Dex Real Return Bond Idx Fd +1.89 22.890 +0.210 +0.93% 22.910 22.750 14:21
ARX.TO Arc Resources Ltd. +1.82 27.970 +0.400 +1.45% 28.160 27.480 14:23
WEQ-DB-C.TO Westernone Equity Income Fund 8 Pct Debs +1.81 110.000 +0.750 +0.69% 110.000 109.990 10:27
PGF-DB-B.TO Pengrowth Energy Corp 6.25 Pct Debs B +1.81 102.500 +0.270 +0.26% 102.500 102.230 14:06
MX.TO Methanex Corp +1.79 58.450 +0.670 +1.16% 58.600 57.530 14:23
GH.TO Gamehost Inc. +1.78 14.450 +0.200 +1.40% 14.490 14.290 13:47
HEX.TO Horizons Enhanced Income Equity ETF +1.75 7.150 +0.060 +0.85% 7.160 7.090 13:40
CAE.TO Cae Inc +1.74 11.490 +0.200 +1.77% 11.540 11.295 14:20
STB-DB-B.TO Student Transportation Inc. 6.75 Dbs. +1.74 104.320 +0.820 +0.79% 104.320 103.000 14:23
CUS-DB-C.TO Canexus Corp 6.00 Pct Conv Debs Ser V +1.70 97.010 +0.510 +0.53% 97.010 97.000 13:49
RMM-DB-A.TO Retrocom Mid Mkt REIT 6.75 Deb A +1.66 102.500 +1.730 +1.72% 102.510 102.500 13:45
INN-UN.TO Innvest Real Estate Investment Trust +1.63 4.100 +0.060 +1.49% 4.100 4.040 14:23
GLV-A.TO Groupe Laperriere +1.63 4.230 +0.230 +5.75% 4.240 4.020 14:09
ECA.TO Encana Corp. +1.62 19.060 +0.270 +1.44% 19.790 18.610 14:22
MPV.TO Mountain Prov J +1.61 5.200 +0.150 +2.97% 5.250 5.080 13:22
EQU.TO Equal Energy Ltd +1.61 5.020 +0.060 +1.21% 5.020 4.960 14:08
DRX.TO Adf Group Inc. Sv +1.61 2.400 +0.060 +2.56% 2.500 2.350 14:14
VRX.TO Valeant Pharmaceuticals Intl Inc +1.59 118.700 +2.920 +2.52% 118.890 115.310 14:21
CHE-DB-A.TO Chemtrade Logistics If 5.75 Pct Debs +1.59 103.500 +0.500 +0.49% 103.500 103.500 10:17
AZP-PR-B.TO Atlantic Power Pref Equity Ser 2 +1.59 15.190 +0.340 +2.29% 15.190 15.040 13:53
GLN.TO Glentel Inc +1.56 15.000 +0.330 +2.25% 15.110 14.500 14:19
PGL.TO Powershares Ultra Dlux Lt Govt Bd ETF +1.55 20.680 +0.160 +0.78% 20.680 20.600 14:13
BNS-PR-Z.TO Bns Preferred Series 32 +1.54 23.930 +0.240 +1.01% 23.930 23.540 14:13
LW-DB.TO Leisureworld Sr Care Corp 4.65 Pct Debs +1.54 99.000 +1.000 +1.02% 99.000 99.000 13:57
PBL.TO Pollard Banknote Limited +1.52 3.200 +0.100 +3.23% 3.200 3.100 14:11
WN.TO Weston George +1.51 85.760 +0.790 +0.93% 85.960 84.390 14:23
IIP-UN.TO Interrent Real Estate Investment Trust +1.47 5.870 +0.120 +2.09% 5.870 5.720 13:28
ZCM.TO BMO Mid Corporate Bond Index ETF +1.45 15.650 +0.060 +0.38% 15.660 15.620 14:22
ZAG.TO BMO Aggregate Bond Index ETF +1.45 15.310 +0.050 +0.33% 15.330 15.310 13:47
DRM.TO Dream Unlimited Corp +1.44 14.490 +0.400 +2.84% 14.490 14.110 14:21
CSD.TO Claymore Adv Short Duration Hi Inc ETF +1.43 20.480 +0.040 +0.20% 20.550 20.410 14:22
CAS.TO Cascades Inc +1.43 5.800 +0.140 +2.47% 5.820 5.680 14:23
CUF-DB-D.TO Cominar REIT 6.50 Debs Series D +1.40 104.750 +0.750 +0.72% 104.750 104.740 12:05
TA.TO Transalta Corporation +1.39 14.110 +0.160 +1.15% 14.140 13.950 14:23
VSN-DB-C.TO Veresen Inc. 5.75 Pct Debs +1.36 104.000 +0.500 +0.48% 104.500 104.000 14:14
NA.TO National Bank Of Canada +1.35 89.140 +0.530 +0.60% 89.340 88.290 14:23
SCC.TO Sears Canada Inc +1.34 13.250 +0.200 +1.53% 13.250 13.010 13:47
AGU.TO Agrium Inc +1.33 90.600 +1.330 +1.49% 90.660 89.220 14:22
VNP.TO 5N Plus Inc. +1.32 3.230 +0.230 +7.67% 3.250 3.000 14:23
XTC.TO Exco Tech +1.30 6.800 +0.140 +2.10% 6.820 6.650 14:22
CXI.TO Currency Exchange International +1.30 11.150 +0.230 +2.11% 11.150 10.990 13:35
ZLC.TO BMO Long Corporate Bond Index ETF +1.28 16.710 +0.100 +0.60% 16.750 16.670 14:07
IPL.TO Inter Pipeline Ltd. +1.27 26.200 +0.200 +0.77% 26.420 25.950 14:23
BNP.TO Bonavista Energy Corporation +1.27 12.770 +0.160 +1.27% 12.780 12.545 14:21
CCA.TO Cogeco Cable Inc. Sv +1.26 49.600 +0.700 +1.43% 49.820 49.000 14:04
ENB-PR-H.TO Enbridge Inc Preferred Ser H +1.25 23.000 +0.100 +0.44% 23.000 22.780 14:13
BAM-A.TO Brookfield Asset Management Inc. Cl.A Lv +1.25 41.955 +0.525 +1.27% 41.990 41.350 14:23
RNW.TO Transalta Renewables Inc +1.24 10.200 +0.080 +0.79% 10.200 10.130 13:59
RY-PR-D.TO RBC First Pref Shares Series Ad +1.24 25.250 +0.090 +0.36% 25.250 25.150 13:36
BCE-PR-B.TO Bce Inc. First Pr Shares Series Ab +1.22 22.640 +0.130 +0.58% 22.810 22.640 13:45
GWO-PR-J.TO Great-West Lifeco Inc. Srs J +1.21 25.280 +0.090 +0.36% 25.280 25.160 14:13
XCB.TO Ishares Dex All Corp Bond Idx Fund +1.20 20.870 +0.050 +0.24% 20.890 20.820 14:19
SOY.TO Sunopta Inc. +1.20 11.150 +0.220 +2.01% 11.160 10.940 14:05
EQB.TO Equitable Group Inc +1.18 48.900 +0.600 +1.24% 49.730 48.210 13:54
SLF-PR-A.TO Sun Life Financial Inc Pr. Series 1 +1.17 21.980 +0.100 +0.46% 21.990 21.920 14:04
BRD-DB-U.TO Brigus Gold Corp 6.5 Pct Debs USD +1.17 79.000 +2.000 +2.60% 79.000 79.000 10:50
THI.TO Tim Hortons Inc. +1.17 62.440 +0.410 +0.66% 62.550 62.000 14:23
PAR-DB-A.TO Partners REIT 6 Pct Debs +1.14 92.000 +2.000 +2.22% 92.000 91.200 12:48
CUS.TO Canexus Corporation +1.14 7.340 +0.040 +0.55% 7.440 7.250 14:23
VSN.TO Veresen Inc. +1.13 12.560 +0.110 +0.88% 12.590 12.470 14:22
XTR.TO Ishares Diversified Monthly Income Fund +1.12 12.050 +0.030 +0.25% 12.060 12.030 14:18
TRP.TO Transcanada Corp. +1.11 46.345 +0.415 +0.90% 46.400 45.850 14:22
MRG-DB.TO Morguard Na REIT 4.65 Pct Debs +1.11 100.000 +0.500 +0.50% 100.000 99.750 14:12
POT.TO Potash Corp Of Sask Inc +1.10 33.010 +0.420 +1.29% 33.140 32.530 14:23
AET-DB.TO Argent Energy Trust 6.00 Pct De +1.10 99.000 +1.500 +1.54% 99.000 97.010 12:47
RYL-DB-C.TO Royal Host Inc. 6.25 Debs +1.10 91.000 +1.000 +1.11% 91.500 90.990 13:14
TD.TO Toronto-Dominion Bank +1.10 93.620 +0.410 +0.44% 93.730 92.990 14:23
HOD.TO Horizon Beta Pro Nymex Crde Oil Bear ETF +1.10 4.600 +0.120 +2.68% 4.680 4.570 14:22
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
CP.TO Canadian Pacific Railway Limited +4.12 147.010 +12.270 +9.11% 147.700 138.420 14:23
CRP.TO Ceres Global Ag Corp. +4.00 8.750 +0.350 +4.17% 8.750 8.490 13:38
CNR.TO Canadian National Railway Co. +3.98 115.890 +6.140 +5.59% 116.200 111.160 14:23
CLS.TO Celestica Inc. Sv +3.68 11.760 +0.980 +9.09% 11.870 10.990 14:22
XSB.TO Ishares Dex Short Term Bond Idx Fund +3.56 28.630 +0.080 +0.28% 28.630 28.570 14:18
FSV.TO Firstservice Corporation Sv +3.47 43.540 +1.820 +4.36% 43.600 41.970 14:09
DLR.TO Horizons US Dollar Currency ETF +2.53 10.330 +0.080 +0.78% 10.350 10.280 13:24
ADN.TO Acadian Timber Corp +2.53 12.630 +0.240 +1.94% 12.670 12.330 13:49
XBB.TO Ishares Dex Universe Bond Index Fund +2.49 30.290 +0.120 +0.40% 30.320 30.220 14:21
OMG.TO Opmedic Group Inc. +2.47 2.900 +0.040 +1.40% 2.900 2.900 13:55
CLF.TO Claymore 1-5 Yr Ladder Gov T Bond ETF +2.43 19.510 +0.040 +0.21% 19.520 19.470 14:23
CUS-DB-A.TO Canexus Corp 5.75 Pct Ser III Debs +2.42 104.040 +1.490 +1.45% 104.040 104.040 13:50
F-UN.TO Fam Real Estate Investment Trust +2.38 8.800 +0.170 +1.97% 8.800 8.680 13:52
EMP-A.TO Empire Company Ltd. Cl.A Nv +2.37 77.750 +1.600 +2.10% 77.900 76.150 14:23
ENB-PF-U.TO Enbridge Inc Preferred Ser L +2.29 23.820 +0.320 +1.36% 23.880 23.340 13:27
NPI.TO Northland Power Inc. +2.27 17.230 +0.350 +2.07% 17.300 16.850 14:22
T.TO Telus Corporation +2.24 36.790 +1.040 +2.91% 36.980 35.750 14:23
BPY-UN.TO Brookfield Property Partners Lp +2.22 20.630 +0.390 +1.93% 20.670 20.100 14:23
EMP-R.TO Empire Company Ltd Sub Receipts +2.20 77.890 +1.590 +2.08% 77.890 76.480 14:22
HRR-UN.TO Australian REIT Income Fund +2.20 8.850 +0.220 +2.55% 8.940 8.670 13:58
IAG-PR-G.TO Industrial Alliance Pref Ser G +2.06 25.350 -0.090 -0.35% 25.610 25.350 14:23
STB.TO Student Transportation Inc. +2.03 6.780 +0.090 +1.35% 6.780 6.650 14:18
NWH-DB.TO Northwest Healthcare Prop REIT +2.03 96.990 +1.490 +1.56% 97.000 96.000 14:20
AI.TO Atrium Mortgage Investment Corp +2.02 10.200 +0.100 +0.99% 10.330 10.140 14:14
TCL-A.TO Transcontinental Inc. Cl A Sv +2.02 16.440 +0.690 +4.38% 16.490 15.660 14:23
PAR-UN.TO Partners REIT +1.98 6.280 +0.260 +4.32% 6.400 6.020 14:06
HAB.TO Horizons Corporate Bond ETF +1.98 10.530 +0.040 +0.38% 10.550 10.490 14:15
XGB.TO Ishares Dex All Govt Bond Idx Fd +1.98 21.000 +0.110 +0.53% 21.010 20.910 14:20
ZPL.TO BMO Long Provincial Bond Index +1.95 13.940 +0.130 +0.94% 13.980 13.940 09:59
ATP-DB.TO Atlantic Power Corp. 6.50 Debs +1.94 100.250 +0.250 +0.25% 100.250 100.020 12:33
SGY.TO Surge Energy Inc +1.93 6.955 +0.235 +3.50% 7.300 6.830 14:19
ZCS.TO BMO Short Corp Bond Index ETF +1.90 14.790 +0.040 +0.27% 14.800 14.760 14:13
XRB.TO Ishares Dex Real Return Bond Idx Fd +1.89 22.890 +0.210 +0.93% 22.910 22.750 14:21
ARX.TO Arc Resources Ltd. +1.82 27.970 +0.400 +1.45% 28.160 27.480 14:23
WEQ-DB-C.TO Westernone Equity Income Fund 8 Pct Debs +1.81 110.000 +0.750 +0.69% 110.000 109.990 10:27
PGF-DB-B.TO Pengrowth Energy Corp 6.25 Pct Debs B +1.81 102.500 +0.270 +0.26% 102.500 102.230 14:06
MX.TO Methanex Corp +1.79 58.450 +0.670 +1.16% 58.600 57.530 14:23
GH.TO Gamehost Inc. +1.78 14.450 +0.200 +1.40% 14.490 14.290 13:47
HEX.TO Horizons Enhanced Income Equity ETF +1.75 7.150 +0.060 +0.85% 7.160 7.090 13:40
CAE.TO Cae Inc +1.74 11.490 +0.200 +1.77% 11.540 11.295 14:20
STB-DB-B.TO Student Transportation Inc. 6.75 Dbs. +1.74 104.320 +0.820 +0.79% 104.320 103.000 14:23
CUS-DB-C.TO Canexus Corp 6.00 Pct Conv Debs Ser V +1.70 97.010 +0.510 +0.53% 97.010 97.000 13:49
RMM-DB-A.TO Retrocom Mid Mkt REIT 6.75 Deb A +1.66 102.500 +1.730 +1.72% 102.510 102.500 13:45
INN-UN.TO Innvest Real Estate Investment Trust +1.63 4.100 +0.060 +1.49% 4.100 4.040 14:23
GLV-A.TO Groupe Laperriere +1.63 4.230 +0.230 +5.75% 4.240 4.020 14:09
ECA.TO Encana Corp. +1.62 19.060 +0.270 +1.44% 19.790 18.610 14:22
MPV.TO Mountain Prov J +1.61 5.200 +0.150 +2.97% 5.250 5.080 13:22
EQU.TO Equal Energy Ltd +1.61 5.020 +0.060 +1.21% 5.020 4.960 14:08
DRX.TO Adf Group Inc. Sv +1.61 2.400 +0.060 +2.56% 2.500 2.350 14:14
VRX.TO Valeant Pharmaceuticals Intl Inc +1.59 118.700 +2.920 +2.52% 118.890 115.310 14:21
CHE-DB-A.TO Chemtrade Logistics If 5.75 Pct Debs +1.59 103.500 +0.500 +0.49% 103.500 103.500 10:17
AZP-PR-B.TO Atlantic Power Pref Equity Ser 2 +1.59 15.190 +0.340 +2.29% 15.190 15.040 13:53
GLN.TO Glentel Inc +1.56 15.000 +0.330 +2.25% 15.110 14.500 14:19
PGL.TO Powershares Ultra Dlux Lt Govt Bd ETF +1.55 20.680 +0.160 +0.78% 20.680 20.600 14:13
BNS-PR-Z.TO Bns Preferred Series 32 +1.54 23.930 +0.240 +1.01% 23.930 23.540 14:13
LW-DB.TO Leisureworld Sr Care Corp 4.65 Pct Debs +1.54 99.000 +1.000 +1.02% 99.000 99.000 13:57
PBL.TO Pollard Banknote Limited +1.52 3.200 +0.100 +3.23% 3.200 3.100 14:11
WN.TO Weston George +1.51 85.760 +0.790 +0.93% 85.960 84.390 14:23
IIP-UN.TO Interrent Real Estate Investment Trust +1.47 5.870 +0.120 +2.09% 5.870 5.720 13:28
ZCM.TO BMO Mid Corporate Bond Index ETF +1.45 15.650 +0.060 +0.38% 15.660 15.620 14:22
ZAG.TO BMO Aggregate Bond Index ETF +1.45 15.310 +0.050 +0.33% 15.330 15.310 13:47
DRM.TO Dream Unlimited Corp +1.44 14.490 +0.400 +2.84% 14.490 14.110 14:21
CSD.TO Claymore Adv Short Duration Hi Inc ETF +1.43 20.480 +0.040 +0.20% 20.550 20.410 14:22
CAS.TO Cascades Inc +1.43 5.800 +0.140 +2.47% 5.820 5.680 14:23
CUF-DB-D.TO Cominar REIT 6.50 Debs Series D +1.40 104.750 +0.750 +0.72% 104.750 104.740 12:05
TA.TO Transalta Corporation +1.39 14.110 +0.160 +1.15% 14.140 13.950 14:23
VSN-DB-C.TO Veresen Inc. 5.75 Pct Debs +1.36 104.000 +0.500 +0.48% 104.500 104.000 14:14
NA.TO National Bank Of Canada +1.35 89.140 +0.530 +0.60% 89.340 88.290 14:23
SCC.TO Sears Canada Inc +1.34 13.250 +0.200 +1.53% 13.250 13.010 13:47
AGU.TO Agrium Inc +1.33 90.600 +1.330 +1.49% 90.660 89.220 14:22
VNP.TO 5N Plus Inc. +1.32 3.230 +0.230 +7.67% 3.250 3.000 14:23
XTC.TO Exco Tech +1.30 6.800 +0.140 +2.10% 6.820 6.650 14:22
CXI.TO Currency Exchange International +1.30 11.150 +0.230 +2.11% 11.150 10.990 13:35
ZLC.TO BMO Long Corporate Bond Index ETF +1.28 16.710 +0.100 +0.60% 16.750 16.670 14:07
IPL.TO Inter Pipeline Ltd. +1.27 26.200 +0.200 +0.77% 26.420 25.950 14:23
BNP.TO Bonavista Energy Corporation +1.27 12.770 +0.160 +1.27% 12.780 12.545 14:21
CCA.TO Cogeco Cable Inc. Sv +1.26 49.600 +0.700 +1.43% 49.820 49.000 14:04
ENB-PR-H.TO Enbridge Inc Preferred Ser H +1.25 23.000 +0.100 +0.44% 23.000 22.780 14:13
BAM-A.TO Brookfield Asset Management Inc. Cl.A Lv +1.25 41.955 +0.525 +1.27% 41.990 41.350 14:23
RNW.TO Transalta Renewables Inc +1.24 10.200 +0.080 +0.79% 10.200 10.130 13:59
RY-PR-D.TO RBC First Pref Shares Series Ad +1.24 25.250 +0.090 +0.36% 25.250 25.150 13:36
BCE-PR-B.TO Bce Inc. First Pr Shares Series Ab +1.22 22.640 +0.130 +0.58% 22.810 22.640 13:45
GWO-PR-J.TO Great-West Lifeco Inc. Srs J +1.21 25.280 +0.090 +0.36% 25.280 25.160 14:13
XCB.TO Ishares Dex All Corp Bond Idx Fund +1.20 20.870 +0.050 +0.24% 20.890 20.820 14:19
SOY.TO Sunopta Inc. +1.20 11.150 +0.220 +2.01% 11.160 10.940 14:05
EQB.TO Equitable Group Inc +1.18 48.900 +0.600 +1.24% 49.730 48.210 13:54
SLF-PR-A.TO Sun Life Financial Inc Pr. Series 1 +1.17 21.980 +0.100 +0.46% 21.990 21.920 14:04
BRD-DB-U.TO Brigus Gold Corp 6.5 Pct Debs USD +1.17 79.000 +2.000 +2.60% 79.000 79.000 10:50
THI.TO Tim Hortons Inc. +1.17 62.440 +0.410 +0.66% 62.550 62.000 14:23
PAR-DB-A.TO Partners REIT 6 Pct Debs +1.14 92.000 +2.000 +2.22% 92.000 91.200 12:48
CUS.TO Canexus Corporation +1.14 7.340 +0.040 +0.55% 7.440 7.250 14:23
VSN.TO Veresen Inc. +1.13 12.560 +0.110 +0.88% 12.590 12.470 14:22
XTR.TO Ishares Diversified Monthly Income Fund +1.12 12.050 +0.030 +0.25% 12.060 12.030 14:18
TRP.TO Transcanada Corp. +1.11 46.345 +0.415 +0.90% 46.400 45.850 14:22
MRG-DB.TO Morguard Na REIT 4.65 Pct Debs +1.11 100.000 +0.500 +0.50% 100.000 99.750 14:12
POT.TO Potash Corp Of Sask Inc +1.10 33.010 +0.420 +1.29% 33.140 32.530 14:23
AET-DB.TO Argent Energy Trust 6.00 Pct De +1.10 99.000 +1.500 +1.54% 99.000 97.010 12:47
RYL-DB-C.TO Royal Host Inc. 6.25 Debs +1.10 91.000 +1.000 +1.11% 91.500 90.990 13:14
TD.TO Toronto-Dominion Bank +1.10 93.620 +0.410 +0.44% 93.730 92.990 14:23
HOD.TO Horizon Beta Pro Nymex Crde Oil Bear ETF +1.10 4.600 +0.120 +2.68% 4.680 4.570 14:22
(0)
(0)
