Posted On: 10/23/2013 2:11:52 PM
Post# of 39348
NASDAQ Most Active Stocks Wednesday, October 23, 2013 2:11:29 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
JAKK Jakks Pacific +4.40 6.18 +1.23 +24.85% 6.35 5.68 13:55
APOL Apollo Group +4.39 25.87 +4.93 +23.54% 26.69 24.55 13:56
STXS Stereotaxis +4.32 5.44 +1.87 +52.38% 5.58 3.60 13:55
SMED Sharps Compliance Corp +4.08 3.59 +0.47 +15.06% 3.70 3.18 13:54
MANH Manhattan Associates +4.01 104.16 +8.89 +9.33% 105.15 95.99 13:56
CVGI Commercial Vehicle Group +3.78 9.31 +0.66 +7.63% 9.96 9.05 13:56
FDML Federal-Mogul Corp. +3.74 18.44 +2.80 +17.90% 18.89 17.00 13:55
STRA Strayer Education +3.71 47.45 +3.76 +8.61% 48.29 44.85 13:55
VICR Vicor Corp. +3.60 9.02 +1.03 +12.89% 9.03 7.89 13:54
CMGE China Mobile Games And Entertai +3.15 20.03 +2.89 +16.86% 20.60 17.20 13:56
EPAX Ambassadors Group +3.00 3.55 +0.13 +3.80% 3.60 3.50 11:12
NDAQ The Nasdaq Omx Group +2.86 35.01 +1.43 +4.26% 35.22 33.68 13:56
NEO Neogenomics Inc +2.85 3.31 +0.32 +10.70% 3.48 3.10 13:56
NVDQ Novadaq Technologies +2.75 17.79 +1.61 +9.95% 18.08 16.35 13:56
CTHR Charles & Colvard Ltd +2.73 6.71 +0.41 +6.51% 6.80 6.25 13:53
VASC Vascular Solutions +2.50 19.60 +0.91 +4.87% 20.00 18.78 13:56
CCNE Cnb Financial Corp. +2.50 18.88 +0.73 +4.02% 18.95 17.89 13:30
FOXF Fox Factory Holding Corp. +2.49 17.25 +1.19 +7.41% 17.50 16.29 13:55
MNRK Monarch Financial Holdings +2.46 11.69 +0.30 +2.63% 11.71 11.39 13:32
WIRE Encore Wire Corp. +2.44 43.00 +1.73 +4.19% 43.30 41.37 13:55
BBCN Bbcn Bancorp Inc +2.43 15.35 +0.70 +4.78% 15.49 14.79 13:56
FSRV Firstservice Corp. +2.41 41.53 +1.06 +2.62% 41.62 40.48 12:43
CECO Career Education Corp. +2.41 3.51 +0.33 +10.38% 3.70 3.25 13:55
IBKC Iberiabank Corp. +2.39 59.97 +2.42 +4.21% 60.52 57.41 13:52
ACST Acasti Pharma Inc +2.36 2.16 +0.22 +11.34% 2.18 1.94 13:22
MDVN Medivation +2.27 59.37 +5.48 +10.17% 59.98 53.65 13:56
NAUH National American University Holdings +2.25 3.56 +0.07 +2.01% 3.63 3.46 13:50
APAGF Apco Oil And Gas International +2.21 15.82 +0.81 +5.40% 15.82 15.04 13:46
SLRC Solar Capital Ltd +2.21 22.99 +0.44 +1.95% 23.01 22.50 13:55
ESIO Electro Scientific Industries +2.19 11.95 +0.31 +2.66% 12.14 11.50 13:55
ECHO Echo Global Logistics +2.16 21.50 +0.50 +2.38% 21.58 20.80 13:55
DXLG Casual Male Retail Group +2.16 7.18 +0.30 +4.36% 7.19 6.86 13:53
DRTX Durata Therapeutics Inc. +2.14 9.40 +0.38 +4.21% 9.72 8.99 13:55
IMMU Immunomedics +2.08 4.57 +0.48 +11.74% 4.92 4.16 13:56
TBNK Territorial Bancorp Inc. +2.07 22.79 +0.44 +1.97% 22.88 22.26 13:45
NSPH Nanosphere +2.06 2.05 +0.12 +6.22% 2.06 1.90 13:56
PZZA Papa John's International +2.05 74.71 +2.01 +2.76% 75.21 73.28 13:55
UVSP Univest Corporation Of Pennsylvania +1.99 19.74 +0.31 +1.60% 19.79 19.26 13:50
HMST Homestreet Inc. +1.98 19.78 +0.49 +2.54% 19.82 19.19 13:55
CPLA Capella Education Company +1.96 58.34 +2.97 +5.36% 58.73 55.28 13:53
HAWK Blackhawk Network Holdings Inc +1.95 24.49 +1.01 +4.30% 24.75 23.13 13:56
LINC Lincoln Educational Services Corp. +1.94 4.76 +0.19 +4.16% 4.80 4.57 13:52
GNTX Gentex Corp. +1.94 30.89 +1.18 +3.97% 31.49 29.80 13:56
ABMD Abiomed +1.93 20.64 +0.46 +2.28% 20.87 20.10 13:55
QCOR Questcor Pharmaceuticals +1.92 66.71 +4.15 +6.63% 66.93 61.60 13:55
SEAC Seachange International +1.92 14.62 +0.83 +6.02% 15.14 14.25 13:55
TRST Trustco Bank Corp NY +1.87 6.78 +0.17 +2.57% 6.81 6.56 13:55
WRES Warren Resources +1.84 3.31 +0.16 +5.08% 3.37 3.04 13:56
CKSW Clicksoftware Technologies Ltd +1.84 7.42 +0.38 +5.40% 7.56 6.76 13:55
TST Thestreet.Com +1.78 2.46 +0.06 +2.50% 2.48 2.42 13:52
CSII Cardiovascular Systems +1.77 29.47 +2.72 +10.17% 29.62 26.30 13:56
CNOB Connectone Bancorp Inc. +1.76 38.21 +1.12 +3.02% 38.37 37.15 12:28
OVAS Ovascience +1.75 10.21 +0.29 +2.92% 10.30 9.86 13:35
EAC Erickson Air-Crane Incorporated +1.73 19.60 +0.92 +4.93% 19.93 18.70 13:48
ARTC Arthrocare Corp. +1.73 37.85 +0.76 +2.05% 37.90 36.92 13:55
AVAV Aerovironment +1.72 25.52 +0.77 +3.11% 25.59 24.62 13:51
SILC Silicom Ltd +1.68 44.10 +2.69 +6.50% 44.99 41.37 13:55
LOPE Grand Canyon Education +1.66 43.77 +1.15 +2.70% 43.79 42.64 13:56
UMBF Umb Financial Corp. +1.66 60.02 +1.32 +2.25% 60.84 58.73 13:55
TRMK Trustmark Corp. +1.65 27.39 +0.57 +2.13% 27.40 26.27 13:56
IMMY Imprimis Pharmaceuticals Inc. +1.65 4.33 +0.18 +4.34% 4.33 4.30 12:54
PDLI Pdl Biopharma +1.65 8.41 +0.25 +3.06% 8.42 8.14 13:56
ELGX Endologix Inc +1.65 17.29 +0.32 +1.89% 17.30 16.79 13:55
AVHI Av Homes Inc +1.64 19.34 +0.55 +2.93% 19.41 18.68 13:27
SLTM Solta Medical Inc +1.64 2.11 +0.08 +3.94% 2.12 2.01 13:55
MORN Morningstar +1.64 75.87 +1.16 +1.55% 76.00 74.14 13:56
HNRG Hallador Energy Company +1.61 7.70 +0.17 +2.26% 7.71 7.54 13:53
FIBK First Interstate Bancsystem +1.61 25.60 +0.39 +1.55% 25.70 25.07 13:54
FOLD Amicus Therapeutics +1.61 2.35 +0.08 +3.52% 2.36 2.24 13:53
SBRA Sabra Healthcare REIT +1.59 26.35 +0.68 +2.65% 26.69 25.36 13:56
AMAG Amag Pharmaceuticals +1.59 22.45 +1.00 +4.66% 22.58 21.24 13:56
CKEC Carmike Cinemas +1.55 23.22 +0.55 +2.43% 23.70 21.99 13:54
TRS Trimas Corp. +1.53 41.86 +0.76 +1.85% 41.87 40.80 13:56
CNMD Conmed Corp. +1.50 37.79 +0.60 +1.61% 37.79 36.95 13:45
STAA Staar Surgical Company +1.50 13.44 +0.30 +2.28% 13.44 13.02 13:49
AMSG Amsurg +1.47 43.07 +0.52 +1.22% 43.84 40.15 13:56
PMBC Pacific Mercantile Bancorp +1.46 6.30 +0.14 +2.27% 6.33 6.16 13:28
POZN Pozen +1.44 6.11 +0.12 +2.00% 6.19 5.94 13:55
CYBX Cyberonics +1.43 58.28 +0.79 +1.37% 58.59 56.80 13:53
BIOL Biolase Technology +1.42 2.16 +0.07 +3.35% 2.19 2.01 13:55
GBDC Golub Capital Bdc +1.41 17.41 +0.23 +1.34% 17.41 17.13 13:55
BDGE Bridge Bancorp +1.41 23.46 +0.46 +2.00% 23.48 22.67 13:52
RCMT Rcm Technologies +1.40 6.63 +0.11 +1.69% 6.65 6.55 13:44
ARCC Ares Capital Corp. +1.39 17.51 +0.17 +0.98% 17.56 17.30 13:56
TRIB Trinity Biotech Plc +1.38 24.12 +0.56 +2.38% 24.12 23.26 13:45
BKEP Blueknight Energy +1.38 8.56 +0.11 +1.30% 8.56 8.40 13:45
COCO Corinthian Colleges +1.38 2.24 +0.09 +4.19% 2.31 2.17 13:56
EEFT Euronet Worldwide +1.37 43.36 +0.76 +1.78% 43.96 40.68 13:55
HTWR Heartware International +1.35 77.07 +1.36 +1.80% 77.10 74.94 13:54
MDCO The Medicines Company +1.34 34.19 +1.06 +3.20% 34.41 32.26 13:54
NUVA Nuvasive +1.33 25.75 +0.56 +2.22% 25.83 25.14 13:54
FUBC 1St United Bancorp Inc. [Fl] +1.33 7.70 +0.14 +1.85% 7.70 7.51 13:52
LBIX Leading Brands Inc +1.33 4.33 +0.19 +4.59% 4.33 4.15 13:27
SIGA Siga Technologies Inc. +1.31 3.53 +0.15 +4.44% 3.53 3.33 13:53
ARUN Aruba Networks +1.30 19.17 +0.50 +2.68% 19.35 18.47 13:56
NCIT Nci +1.29 5.48 +0.18 +3.40% 5.48 5.29 13:45
LSTR Landstar System +1.29 58.20 +0.75 +1.31% 58.22 56.82 13:54
ELNK Earthlink +1.29 5.34 +0.13 +2.50% 5.35 5.20 13:55
UCFC United Community Financial +1.29 3.95 +0.12 +3.13% 3.96 3.81 13:47
LBAI Lakeland Bancorp +1.28 12.18 +0.16 +1.33% 12.23 11.93 13:56
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
JAKK Jakks Pacific +4.40 6.18 +1.23 +24.85% 6.35 5.68 13:55
APOL Apollo Group +4.39 25.87 +4.93 +23.54% 26.69 24.55 13:56
STXS Stereotaxis +4.32 5.44 +1.87 +52.38% 5.58 3.60 13:55
SMED Sharps Compliance Corp +4.08 3.59 +0.47 +15.06% 3.70 3.18 13:54
MANH Manhattan Associates +4.01 104.16 +8.89 +9.33% 105.15 95.99 13:56
CVGI Commercial Vehicle Group +3.78 9.31 +0.66 +7.63% 9.96 9.05 13:56
FDML Federal-Mogul Corp. +3.74 18.44 +2.80 +17.90% 18.89 17.00 13:55
STRA Strayer Education +3.71 47.45 +3.76 +8.61% 48.29 44.85 13:55
VICR Vicor Corp. +3.60 9.02 +1.03 +12.89% 9.03 7.89 13:54
CMGE China Mobile Games And Entertai +3.15 20.03 +2.89 +16.86% 20.60 17.20 13:56
EPAX Ambassadors Group +3.00 3.55 +0.13 +3.80% 3.60 3.50 11:12
NDAQ The Nasdaq Omx Group +2.86 35.01 +1.43 +4.26% 35.22 33.68 13:56
NEO Neogenomics Inc +2.85 3.31 +0.32 +10.70% 3.48 3.10 13:56
NVDQ Novadaq Technologies +2.75 17.79 +1.61 +9.95% 18.08 16.35 13:56
CTHR Charles & Colvard Ltd +2.73 6.71 +0.41 +6.51% 6.80 6.25 13:53
VASC Vascular Solutions +2.50 19.60 +0.91 +4.87% 20.00 18.78 13:56
CCNE Cnb Financial Corp. +2.50 18.88 +0.73 +4.02% 18.95 17.89 13:30
FOXF Fox Factory Holding Corp. +2.49 17.25 +1.19 +7.41% 17.50 16.29 13:55
MNRK Monarch Financial Holdings +2.46 11.69 +0.30 +2.63% 11.71 11.39 13:32
WIRE Encore Wire Corp. +2.44 43.00 +1.73 +4.19% 43.30 41.37 13:55
BBCN Bbcn Bancorp Inc +2.43 15.35 +0.70 +4.78% 15.49 14.79 13:56
FSRV Firstservice Corp. +2.41 41.53 +1.06 +2.62% 41.62 40.48 12:43
CECO Career Education Corp. +2.41 3.51 +0.33 +10.38% 3.70 3.25 13:55
IBKC Iberiabank Corp. +2.39 59.97 +2.42 +4.21% 60.52 57.41 13:52
ACST Acasti Pharma Inc +2.36 2.16 +0.22 +11.34% 2.18 1.94 13:22
MDVN Medivation +2.27 59.37 +5.48 +10.17% 59.98 53.65 13:56
NAUH National American University Holdings +2.25 3.56 +0.07 +2.01% 3.63 3.46 13:50
APAGF Apco Oil And Gas International +2.21 15.82 +0.81 +5.40% 15.82 15.04 13:46
SLRC Solar Capital Ltd +2.21 22.99 +0.44 +1.95% 23.01 22.50 13:55
ESIO Electro Scientific Industries +2.19 11.95 +0.31 +2.66% 12.14 11.50 13:55
ECHO Echo Global Logistics +2.16 21.50 +0.50 +2.38% 21.58 20.80 13:55
DXLG Casual Male Retail Group +2.16 7.18 +0.30 +4.36% 7.19 6.86 13:53
DRTX Durata Therapeutics Inc. +2.14 9.40 +0.38 +4.21% 9.72 8.99 13:55
IMMU Immunomedics +2.08 4.57 +0.48 +11.74% 4.92 4.16 13:56
TBNK Territorial Bancorp Inc. +2.07 22.79 +0.44 +1.97% 22.88 22.26 13:45
NSPH Nanosphere +2.06 2.05 +0.12 +6.22% 2.06 1.90 13:56
PZZA Papa John's International +2.05 74.71 +2.01 +2.76% 75.21 73.28 13:55
UVSP Univest Corporation Of Pennsylvania +1.99 19.74 +0.31 +1.60% 19.79 19.26 13:50
HMST Homestreet Inc. +1.98 19.78 +0.49 +2.54% 19.82 19.19 13:55
CPLA Capella Education Company +1.96 58.34 +2.97 +5.36% 58.73 55.28 13:53
HAWK Blackhawk Network Holdings Inc +1.95 24.49 +1.01 +4.30% 24.75 23.13 13:56
LINC Lincoln Educational Services Corp. +1.94 4.76 +0.19 +4.16% 4.80 4.57 13:52
GNTX Gentex Corp. +1.94 30.89 +1.18 +3.97% 31.49 29.80 13:56
ABMD Abiomed +1.93 20.64 +0.46 +2.28% 20.87 20.10 13:55
QCOR Questcor Pharmaceuticals +1.92 66.71 +4.15 +6.63% 66.93 61.60 13:55
SEAC Seachange International +1.92 14.62 +0.83 +6.02% 15.14 14.25 13:55
TRST Trustco Bank Corp NY +1.87 6.78 +0.17 +2.57% 6.81 6.56 13:55
WRES Warren Resources +1.84 3.31 +0.16 +5.08% 3.37 3.04 13:56
CKSW Clicksoftware Technologies Ltd +1.84 7.42 +0.38 +5.40% 7.56 6.76 13:55
TST Thestreet.Com +1.78 2.46 +0.06 +2.50% 2.48 2.42 13:52
CSII Cardiovascular Systems +1.77 29.47 +2.72 +10.17% 29.62 26.30 13:56
CNOB Connectone Bancorp Inc. +1.76 38.21 +1.12 +3.02% 38.37 37.15 12:28
OVAS Ovascience +1.75 10.21 +0.29 +2.92% 10.30 9.86 13:35
EAC Erickson Air-Crane Incorporated +1.73 19.60 +0.92 +4.93% 19.93 18.70 13:48
ARTC Arthrocare Corp. +1.73 37.85 +0.76 +2.05% 37.90 36.92 13:55
AVAV Aerovironment +1.72 25.52 +0.77 +3.11% 25.59 24.62 13:51
SILC Silicom Ltd +1.68 44.10 +2.69 +6.50% 44.99 41.37 13:55
LOPE Grand Canyon Education +1.66 43.77 +1.15 +2.70% 43.79 42.64 13:56
UMBF Umb Financial Corp. +1.66 60.02 +1.32 +2.25% 60.84 58.73 13:55
TRMK Trustmark Corp. +1.65 27.39 +0.57 +2.13% 27.40 26.27 13:56
IMMY Imprimis Pharmaceuticals Inc. +1.65 4.33 +0.18 +4.34% 4.33 4.30 12:54
PDLI Pdl Biopharma +1.65 8.41 +0.25 +3.06% 8.42 8.14 13:56
ELGX Endologix Inc +1.65 17.29 +0.32 +1.89% 17.30 16.79 13:55
AVHI Av Homes Inc +1.64 19.34 +0.55 +2.93% 19.41 18.68 13:27
SLTM Solta Medical Inc +1.64 2.11 +0.08 +3.94% 2.12 2.01 13:55
MORN Morningstar +1.64 75.87 +1.16 +1.55% 76.00 74.14 13:56
HNRG Hallador Energy Company +1.61 7.70 +0.17 +2.26% 7.71 7.54 13:53
FIBK First Interstate Bancsystem +1.61 25.60 +0.39 +1.55% 25.70 25.07 13:54
FOLD Amicus Therapeutics +1.61 2.35 +0.08 +3.52% 2.36 2.24 13:53
SBRA Sabra Healthcare REIT +1.59 26.35 +0.68 +2.65% 26.69 25.36 13:56
AMAG Amag Pharmaceuticals +1.59 22.45 +1.00 +4.66% 22.58 21.24 13:56
CKEC Carmike Cinemas +1.55 23.22 +0.55 +2.43% 23.70 21.99 13:54
TRS Trimas Corp. +1.53 41.86 +0.76 +1.85% 41.87 40.80 13:56
CNMD Conmed Corp. +1.50 37.79 +0.60 +1.61% 37.79 36.95 13:45
STAA Staar Surgical Company +1.50 13.44 +0.30 +2.28% 13.44 13.02 13:49
AMSG Amsurg +1.47 43.07 +0.52 +1.22% 43.84 40.15 13:56
PMBC Pacific Mercantile Bancorp +1.46 6.30 +0.14 +2.27% 6.33 6.16 13:28
POZN Pozen +1.44 6.11 +0.12 +2.00% 6.19 5.94 13:55
CYBX Cyberonics +1.43 58.28 +0.79 +1.37% 58.59 56.80 13:53
BIOL Biolase Technology +1.42 2.16 +0.07 +3.35% 2.19 2.01 13:55
GBDC Golub Capital Bdc +1.41 17.41 +0.23 +1.34% 17.41 17.13 13:55
BDGE Bridge Bancorp +1.41 23.46 +0.46 +2.00% 23.48 22.67 13:52
RCMT Rcm Technologies +1.40 6.63 +0.11 +1.69% 6.65 6.55 13:44
ARCC Ares Capital Corp. +1.39 17.51 +0.17 +0.98% 17.56 17.30 13:56
TRIB Trinity Biotech Plc +1.38 24.12 +0.56 +2.38% 24.12 23.26 13:45
BKEP Blueknight Energy +1.38 8.56 +0.11 +1.30% 8.56 8.40 13:45
COCO Corinthian Colleges +1.38 2.24 +0.09 +4.19% 2.31 2.17 13:56
EEFT Euronet Worldwide +1.37 43.36 +0.76 +1.78% 43.96 40.68 13:55
HTWR Heartware International +1.35 77.07 +1.36 +1.80% 77.10 74.94 13:54
MDCO The Medicines Company +1.34 34.19 +1.06 +3.20% 34.41 32.26 13:54
NUVA Nuvasive +1.33 25.75 +0.56 +2.22% 25.83 25.14 13:54
FUBC 1St United Bancorp Inc. [Fl] +1.33 7.70 +0.14 +1.85% 7.70 7.51 13:52
LBIX Leading Brands Inc +1.33 4.33 +0.19 +4.59% 4.33 4.15 13:27
SIGA Siga Technologies Inc. +1.31 3.53 +0.15 +4.44% 3.53 3.33 13:53
ARUN Aruba Networks +1.30 19.17 +0.50 +2.68% 19.35 18.47 13:56
NCIT Nci +1.29 5.48 +0.18 +3.40% 5.48 5.29 13:45
LSTR Landstar System +1.29 58.20 +0.75 +1.31% 58.22 56.82 13:54
ELNK Earthlink +1.29 5.34 +0.13 +2.50% 5.35 5.20 13:55
UCFC United Community Financial +1.29 3.95 +0.12 +3.13% 3.96 3.81 13:47
LBAI Lakeland Bancorp +1.28 12.18 +0.16 +1.33% 12.23 11.93 13:56
(0)
(0)
