Posted On: 10/23/2013 2:06:13 PM
Post# of 39348
AMEX Most Active Stocks Wednesday, October 23, 2013 2:05:50 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
FCO Aberdeen Global +2.28 11.27 +0.14 +1.26% 11.31 11.10 13:50
FAX Aberdeen Asia-Pacific +2.19 6.43 +0.12 +1.90% 6.44 6.32 13:50
ADK Adcare Health Systems Inc +1.83 4.09 +0.15 +3.81% 4.15 4.00 13:43
NAVB Neoprobe Corp. +1.81 2.15 +0.11 +5.39% 2.16 2.05 13:49
MEET Meetme Inc +1.69 2.15 +0.16 +8.04% 2.23 1.96 13:49
RWC Relm Wireless Corp. +1.68 2.84 +0.16 +5.97% 2.87 2.66 13:17
VKI Invesco Advantage Muni Income Trust II +1.66 10.59 +0.11 +1.05% 10.61 10.48 13:50
PCYG Park City Group +1.60 10.97 +0.47 +4.48% 11.15 10.60 13:44
VCF Delaware Colorado Muni Income Fund Inc +1.57 12.59 +0.14 +1.12% 12.59 12.39 13:48
NLP Nts Realty Holdings Limited Partnership +1.38 4.49 +0.28 +6.65% 4.60 4.19 13:50
LTS-A Ladenburg Thalmann Financial Se +1.34 24.30 +0.18 +0.75% 24.30 24.19 13:47
NKX Nuveen Insured California Tax-Free +1.30 12.48 +0.12 +0.97% 12.49 12.33 13:46
ORM Owens Realty Mortgage Inc. Com +1.28 12.63 +0.23 +1.85% 12.64 11.99 13:45
DMF Dreyfus Muni Income +1.22 8.54 +0.07 +0.83% 8.54 8.48 13:28
GRC Gorman-Rupp Company +1.19 40.10 +0.76 +1.93% 40.15 38.91 13:39
DHY Credit Suisse High Yield Bond Fund +1.16 3.12 +0.03 +0.97% 3.12 3.08 13:50
FTF Franklin Templeton Limited Duration +1.15 13.08 +0.08 +0.62% 13.10 13.02 13:50
MVF Munivest Fund +1.12 9.49 +0.09 +0.96% 9.53 9.40 13:47
NSPR Inspiremd Inc +1.12 3.15 +0.18 +6.06% 3.30 2.96 13:45
TXMD Therapeuticsmd Inc +1.10 4.40 +0.18 +4.27% 4.47 4.22 13:50
VMM Delaware Minnesota Muni II +1.10 12.76 +0.08 +0.63% 12.80 12.61 13:37
PED Pedevco Corp. Common Stock +1.06 4.00 +0.15 +3.90% 4.05 3.81 11:46
MHR-D Magnum Hunter Resources Corpora +1.00 47.00 +0.20 +0.43% 47.00 47.00 12:39
CIK Credit Suisse Asset Management +1.00 3.63 +0.02 +0.55% 3.63 3.60 13:46
NXK Nuveen New York Divadv Fund 2 +1.00 12.76 +0.05 +0.39% 12.80 12.59 12:58
MDM Mountain Province Diamonds Inc. +0.98 5.01 +0.09 +1.83% 5.06 4.92 13:22
CUR Neuralstem +0.98 2.33 +0.12 +5.43% 2.37 2.15 13:48
NRK Nuveen Insured New York Tax-Free +0.96 12.22 +0.07 +0.58% 12.23 12.12 13:48
BLE Blackrock Muni Income Trust II +0.94 14.03 +0.08 +0.57% 14.05 13.96 13:37
ORC Orchid Island Capital Inc. Com +0.93 12.58 +0.11 +0.88% 12.60 12.52 13:00
IRT Independence Realty Trust Inc. +0.88 8.54 +0.04 +0.47% 8.55 8.48 13:27
NVG Nuveen Insured Divadv Fund +0.88 12.79 +0.06 +0.47% 12.81 12.68 13:45
NXJ Nuveen New Jersey Divadv Fund +0.87 12.55 +0.07 +0.56% 12.57 12.50 13:49
NEA Nuveen Insured Tax-Free Advantage Fund +0.83 12.33 +0.05 +0.41% 12.36 12.28 13:50
NMZ Nuveen Muni High Income Opportunity +0.83 11.92 +0.09 +0.76% 11.95 11.82 13:41
CEV Eaton Vance California Muni Income Trust +0.79 11.73 +0.08 +0.69% 11.73 11.64 13:37
AMPE Ampio Pharmaceutical +0.77 8.76 +0.29 +3.42% 8.76 8.40 13:50
HNW Pioneer Diversified High Income Trust +0.76 21.20 +0.13 +0.62% 21.20 21.03 13:34
BTX Biotime +0.75 3.93 +0.07 +1.81% 3.98 3.86 13:48
EIM Eaton Vance Muni Bond Fund +0.75 11.31 +0.06 +0.53% 11.32 11.28 13:49
VFL Delaware Florida Insured Muni +0.73 11.93 +0.05 +0.42% 11.94 11.87 11:54
NZH Nuveen California Divadv Fund 3 +0.72 11.64 +0.06 +0.52% 11.64 11.58 13:48
NCB Nuveen California Muni Value Fund 2 +0.67 14.69 +0.12 +0.82% 14.71 14.63 13:17
NUJ Nuveen New Jersey Divadv Fund 2 +0.66 12.28 +0.05 +0.41% 12.36 12.28 13:19
NBH Neuberger Berman Intermediate Fund Inc. +0.62 14.34 +0.10 +0.70% 14.34 14.18 13:46
REED Reeds +0.62 5.27 +0.09 +1.74% 5.31 5.14 13:23
EIV Eaton Vance Muni Bond Fund II +0.58 10.98 +0.01 +0.09% 11.02 10.92 13:50
ENX Eaton Vance New York Muni Bond Fund +0.55 11.57 +0.05 +0.43% 11.57 11.47 13:01
NXZ Nuveen Divadv Fund 2 +0.54 13.16 +0.04 +0.30% 13.19 13.13 13:48
GST-A Gastar Exploration 8.625% Serie +0.51 24.05 +0.05 +0.21% 24.20 24.00 13:39
EVY Eaton Vance New York Muni Income Trust +0.51 12.42 +0.05 +0.40% 12.43 12.29 13:45
UTG Reaves Utility +0.47 25.81 +0.13 +0.51% 25.92 25.60 13:44
NHS Neuberger Berman High Yield Strategies +0.45 13.22 +0.03 +0.23% 13.23 13.12 12:57
EMAN Emagin Corp. +0.44 2.88 +0.02 +0.70% 2.90 2.78 12:58
CRF Cornerstone Strategic Return Fund +0.43 7.06 +0.03 +0.43% 7.08 7.01 13:48
NVX Nuveen California Divadv Fund 2 +0.41 13.06 +0.04 +0.31% 13.09 12.96 13:41
LTS Ladenburg Thalmann Financial Inc +0.39 2.09 +0.02 +0.97% 2.10 2.05 13:47
ONVO Organovo Holdings +0.38 6.95 +0.10 +1.46% 7.20 6.64 13:50
EOX Emerald Oil Inc +0.38 8.82 +0.12 +1.38% 8.85 8.20 13:50
FCSC Fibrocell Science +0.36 3.91 +0.06 +1.56% 3.99 3.79 13:48
NZF Nuveen Divadv Fund 3 +0.35 12.70 +0.03 +0.24% 12.75 12.66 13:49
ALTV Alteva +0.33 7.48 +0.06 +0.81% 7.65 7.27 13:34
NBW Neuberger Berman California Intermediate +0.33 14.35 +0.06 +0.42% 14.67 14.30 12:53
ECF Ellsworth Convertible Growth And Income +0.33 8.12 +0.02 +0.25% 8.14 7.99 13:48
NBO Neuberger Berman New York Intermediate +0.32 12.86 +0.03 +0.23% 12.95 12.81 12:49
GTT Global Telcom & Technology Inc. +0.31 5.12 +0.04 +0.79% 5.23 5.06 13:26
RIF Rmr Real Estate Income Fund +0.27 18.04 +0.06 +0.33% 18.11 17.87 12:53
MHR-C Magnum Hunter Resour +0.24 25.25 +0.02 +0.08% 25.25 25.17 11:53
ICH Investors Capital Holdings +0.15 6.67 +0.04 +0.60% 6.70 6.61 12:23
CCF Chase Corp. +0.15 30.49 +0.10 +0.33% 30.50 30.10 13:02
SKY Skyline Corp. +0.12 4.42 +0.01 +0.23% 4.49 4.42 13:46
ANV Allied Nevada Gold Corp +0.11 4.36 +0.02 +0.46% 4.62 4.20 13:50
IF Aberdeen Indonesia Fund +0.09 10.34 +0.01 +0.10% 10.39 10.14 13:37
EIA Eaton Vance California Muni Bond II +0.09 11.23 +0.01 +0.09% 11.32 11.16 10:55
PCC Pmc Commercial Trust +0.09 8.94 +0.01 +0.11% 8.98 8.90 13:09
EVV Eaton Vance Limited Duration +0.09 15.19 +0.01 +0.07% 15.24 15.18 13:49
NHC National Healthcare Corp. +0.08 49.95 +0.06 +0.12% 50.04 49.74 13:43
NNVC Nanoviricides Inc +0.05 5.41 +0.01 +0.19% 5.50 5.29 13:42
MDGN Medgenics Inc. Common Stock +0.05 7.80 +0.02 +0.26% 7.85 7.65 13:44
CVU CPI Aerostructures +0.04 12.01 +0.01 +0.08% 12.08 11.99 13:33
DLA Delta Apparel +0.03 18.82 +0.01 +0.05% 19.23 18.72 13:42
EVJ Eaton Vance New Jersey Muni Income Trust unch 11.76 unch unch 11.83 11.65 13:10
APTS Preferred Apartment Communities unch 8.30 unch unch 8.45 8.25 12:40
STS Supreme Industries unch 6.95 unch unch 6.95 6.79 13:44
PHF Pacholder High Yield Fund unch 7.95 unch unch 7.99 7.92 13:45
CFP Cornerstone Progressive Return Fund unch 5.12 unch unch 5.13 5.11 13:46
EAD Wells Fargo Advantage unch 9.04 unch unch 9.05 9.01 13:34
SARA Saratoga Res Inc unch 2.50 unch unch 2.55 2.48 13:22
TCX Tucows Inc unch 2.70 unch unch 2.75 2.64 13:47
EGAS Gas Natural Inc. unch 10.35 unch unch 10.35 10.30 13:41
HRT Arrhythmia Research Technology Inc. unch 3.47 unch unch 3.47 3.40 11:01
NKG Nuveen Georgia Divadv Fund 2 unch 11.91 unch unch 11.93 11.90 13:11
UVE Universal Insurance Holdings Inc unch 7.56 unch unch 7.58 7.38 13:48
SBI Western Asset Intermediate Fund Inc unch 9.04 unch unch 9.05 8.99 13:36
GHM Graham Corp. unch 39.59 unch unch 39.59 39.13 13:44
VSB Vantagesouth Bancshares Inc. unch 5.14 unch unch 5.14 5.07 11:25
REE Rare Element Res Ltd unch 2.06 unch unch 2.07 2.02 13:49
TIS Orchids Paper Products Company -0.05 28.29 -0.01 -0.04% 28.30 28.10 13:41
EVK Ever-Glory International Group -0.06 4.82 -0.02 -0.41% 4.94 4.81 12:37
LCI Lannett Co Inc -0.08 21.89 -0.08 -0.36% 22.20 20.98 13:48
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
FCO Aberdeen Global +2.28 11.27 +0.14 +1.26% 11.31 11.10 13:50
FAX Aberdeen Asia-Pacific +2.19 6.43 +0.12 +1.90% 6.44 6.32 13:50
ADK Adcare Health Systems Inc +1.83 4.09 +0.15 +3.81% 4.15 4.00 13:43
NAVB Neoprobe Corp. +1.81 2.15 +0.11 +5.39% 2.16 2.05 13:49
MEET Meetme Inc +1.69 2.15 +0.16 +8.04% 2.23 1.96 13:49
RWC Relm Wireless Corp. +1.68 2.84 +0.16 +5.97% 2.87 2.66 13:17
VKI Invesco Advantage Muni Income Trust II +1.66 10.59 +0.11 +1.05% 10.61 10.48 13:50
PCYG Park City Group +1.60 10.97 +0.47 +4.48% 11.15 10.60 13:44
VCF Delaware Colorado Muni Income Fund Inc +1.57 12.59 +0.14 +1.12% 12.59 12.39 13:48
NLP Nts Realty Holdings Limited Partnership +1.38 4.49 +0.28 +6.65% 4.60 4.19 13:50
LTS-A Ladenburg Thalmann Financial Se +1.34 24.30 +0.18 +0.75% 24.30 24.19 13:47
NKX Nuveen Insured California Tax-Free +1.30 12.48 +0.12 +0.97% 12.49 12.33 13:46
ORM Owens Realty Mortgage Inc. Com +1.28 12.63 +0.23 +1.85% 12.64 11.99 13:45
DMF Dreyfus Muni Income +1.22 8.54 +0.07 +0.83% 8.54 8.48 13:28
GRC Gorman-Rupp Company +1.19 40.10 +0.76 +1.93% 40.15 38.91 13:39
DHY Credit Suisse High Yield Bond Fund +1.16 3.12 +0.03 +0.97% 3.12 3.08 13:50
FTF Franklin Templeton Limited Duration +1.15 13.08 +0.08 +0.62% 13.10 13.02 13:50
MVF Munivest Fund +1.12 9.49 +0.09 +0.96% 9.53 9.40 13:47
NSPR Inspiremd Inc +1.12 3.15 +0.18 +6.06% 3.30 2.96 13:45
TXMD Therapeuticsmd Inc +1.10 4.40 +0.18 +4.27% 4.47 4.22 13:50
VMM Delaware Minnesota Muni II +1.10 12.76 +0.08 +0.63% 12.80 12.61 13:37
PED Pedevco Corp. Common Stock +1.06 4.00 +0.15 +3.90% 4.05 3.81 11:46
MHR-D Magnum Hunter Resources Corpora +1.00 47.00 +0.20 +0.43% 47.00 47.00 12:39
CIK Credit Suisse Asset Management +1.00 3.63 +0.02 +0.55% 3.63 3.60 13:46
NXK Nuveen New York Divadv Fund 2 +1.00 12.76 +0.05 +0.39% 12.80 12.59 12:58
MDM Mountain Province Diamonds Inc. +0.98 5.01 +0.09 +1.83% 5.06 4.92 13:22
CUR Neuralstem +0.98 2.33 +0.12 +5.43% 2.37 2.15 13:48
NRK Nuveen Insured New York Tax-Free +0.96 12.22 +0.07 +0.58% 12.23 12.12 13:48
BLE Blackrock Muni Income Trust II +0.94 14.03 +0.08 +0.57% 14.05 13.96 13:37
ORC Orchid Island Capital Inc. Com +0.93 12.58 +0.11 +0.88% 12.60 12.52 13:00
IRT Independence Realty Trust Inc. +0.88 8.54 +0.04 +0.47% 8.55 8.48 13:27
NVG Nuveen Insured Divadv Fund +0.88 12.79 +0.06 +0.47% 12.81 12.68 13:45
NXJ Nuveen New Jersey Divadv Fund +0.87 12.55 +0.07 +0.56% 12.57 12.50 13:49
NEA Nuveen Insured Tax-Free Advantage Fund +0.83 12.33 +0.05 +0.41% 12.36 12.28 13:50
NMZ Nuveen Muni High Income Opportunity +0.83 11.92 +0.09 +0.76% 11.95 11.82 13:41
CEV Eaton Vance California Muni Income Trust +0.79 11.73 +0.08 +0.69% 11.73 11.64 13:37
AMPE Ampio Pharmaceutical +0.77 8.76 +0.29 +3.42% 8.76 8.40 13:50
HNW Pioneer Diversified High Income Trust +0.76 21.20 +0.13 +0.62% 21.20 21.03 13:34
BTX Biotime +0.75 3.93 +0.07 +1.81% 3.98 3.86 13:48
EIM Eaton Vance Muni Bond Fund +0.75 11.31 +0.06 +0.53% 11.32 11.28 13:49
VFL Delaware Florida Insured Muni +0.73 11.93 +0.05 +0.42% 11.94 11.87 11:54
NZH Nuveen California Divadv Fund 3 +0.72 11.64 +0.06 +0.52% 11.64 11.58 13:48
NCB Nuveen California Muni Value Fund 2 +0.67 14.69 +0.12 +0.82% 14.71 14.63 13:17
NUJ Nuveen New Jersey Divadv Fund 2 +0.66 12.28 +0.05 +0.41% 12.36 12.28 13:19
NBH Neuberger Berman Intermediate Fund Inc. +0.62 14.34 +0.10 +0.70% 14.34 14.18 13:46
REED Reeds +0.62 5.27 +0.09 +1.74% 5.31 5.14 13:23
EIV Eaton Vance Muni Bond Fund II +0.58 10.98 +0.01 +0.09% 11.02 10.92 13:50
ENX Eaton Vance New York Muni Bond Fund +0.55 11.57 +0.05 +0.43% 11.57 11.47 13:01
NXZ Nuveen Divadv Fund 2 +0.54 13.16 +0.04 +0.30% 13.19 13.13 13:48
GST-A Gastar Exploration 8.625% Serie +0.51 24.05 +0.05 +0.21% 24.20 24.00 13:39
EVY Eaton Vance New York Muni Income Trust +0.51 12.42 +0.05 +0.40% 12.43 12.29 13:45
UTG Reaves Utility +0.47 25.81 +0.13 +0.51% 25.92 25.60 13:44
NHS Neuberger Berman High Yield Strategies +0.45 13.22 +0.03 +0.23% 13.23 13.12 12:57
EMAN Emagin Corp. +0.44 2.88 +0.02 +0.70% 2.90 2.78 12:58
CRF Cornerstone Strategic Return Fund +0.43 7.06 +0.03 +0.43% 7.08 7.01 13:48
NVX Nuveen California Divadv Fund 2 +0.41 13.06 +0.04 +0.31% 13.09 12.96 13:41
LTS Ladenburg Thalmann Financial Inc +0.39 2.09 +0.02 +0.97% 2.10 2.05 13:47
ONVO Organovo Holdings +0.38 6.95 +0.10 +1.46% 7.20 6.64 13:50
EOX Emerald Oil Inc +0.38 8.82 +0.12 +1.38% 8.85 8.20 13:50
FCSC Fibrocell Science +0.36 3.91 +0.06 +1.56% 3.99 3.79 13:48
NZF Nuveen Divadv Fund 3 +0.35 12.70 +0.03 +0.24% 12.75 12.66 13:49
ALTV Alteva +0.33 7.48 +0.06 +0.81% 7.65 7.27 13:34
NBW Neuberger Berman California Intermediate +0.33 14.35 +0.06 +0.42% 14.67 14.30 12:53
ECF Ellsworth Convertible Growth And Income +0.33 8.12 +0.02 +0.25% 8.14 7.99 13:48
NBO Neuberger Berman New York Intermediate +0.32 12.86 +0.03 +0.23% 12.95 12.81 12:49
GTT Global Telcom & Technology Inc. +0.31 5.12 +0.04 +0.79% 5.23 5.06 13:26
RIF Rmr Real Estate Income Fund +0.27 18.04 +0.06 +0.33% 18.11 17.87 12:53
MHR-C Magnum Hunter Resour +0.24 25.25 +0.02 +0.08% 25.25 25.17 11:53
ICH Investors Capital Holdings +0.15 6.67 +0.04 +0.60% 6.70 6.61 12:23
CCF Chase Corp. +0.15 30.49 +0.10 +0.33% 30.50 30.10 13:02
SKY Skyline Corp. +0.12 4.42 +0.01 +0.23% 4.49 4.42 13:46
ANV Allied Nevada Gold Corp +0.11 4.36 +0.02 +0.46% 4.62 4.20 13:50
IF Aberdeen Indonesia Fund +0.09 10.34 +0.01 +0.10% 10.39 10.14 13:37
EIA Eaton Vance California Muni Bond II +0.09 11.23 +0.01 +0.09% 11.32 11.16 10:55
PCC Pmc Commercial Trust +0.09 8.94 +0.01 +0.11% 8.98 8.90 13:09
EVV Eaton Vance Limited Duration +0.09 15.19 +0.01 +0.07% 15.24 15.18 13:49
NHC National Healthcare Corp. +0.08 49.95 +0.06 +0.12% 50.04 49.74 13:43
NNVC Nanoviricides Inc +0.05 5.41 +0.01 +0.19% 5.50 5.29 13:42
MDGN Medgenics Inc. Common Stock +0.05 7.80 +0.02 +0.26% 7.85 7.65 13:44
CVU CPI Aerostructures +0.04 12.01 +0.01 +0.08% 12.08 11.99 13:33
DLA Delta Apparel +0.03 18.82 +0.01 +0.05% 19.23 18.72 13:42
EVJ Eaton Vance New Jersey Muni Income Trust unch 11.76 unch unch 11.83 11.65 13:10
APTS Preferred Apartment Communities unch 8.30 unch unch 8.45 8.25 12:40
STS Supreme Industries unch 6.95 unch unch 6.95 6.79 13:44
PHF Pacholder High Yield Fund unch 7.95 unch unch 7.99 7.92 13:45
CFP Cornerstone Progressive Return Fund unch 5.12 unch unch 5.13 5.11 13:46
EAD Wells Fargo Advantage unch 9.04 unch unch 9.05 9.01 13:34
SARA Saratoga Res Inc unch 2.50 unch unch 2.55 2.48 13:22
TCX Tucows Inc unch 2.70 unch unch 2.75 2.64 13:47
EGAS Gas Natural Inc. unch 10.35 unch unch 10.35 10.30 13:41
HRT Arrhythmia Research Technology Inc. unch 3.47 unch unch 3.47 3.40 11:01
NKG Nuveen Georgia Divadv Fund 2 unch 11.91 unch unch 11.93 11.90 13:11
UVE Universal Insurance Holdings Inc unch 7.56 unch unch 7.58 7.38 13:48
SBI Western Asset Intermediate Fund Inc unch 9.04 unch unch 9.05 8.99 13:36
GHM Graham Corp. unch 39.59 unch unch 39.59 39.13 13:44
VSB Vantagesouth Bancshares Inc. unch 5.14 unch unch 5.14 5.07 11:25
REE Rare Element Res Ltd unch 2.06 unch unch 2.07 2.02 13:49
TIS Orchids Paper Products Company -0.05 28.29 -0.01 -0.04% 28.30 28.10 13:41
EVK Ever-Glory International Group -0.06 4.82 -0.02 -0.41% 4.94 4.81 12:37
LCI Lannett Co Inc -0.08 21.89 -0.08 -0.36% 22.20 20.98 13:48
(0)
(0)
