Posted On: 10/23/2013 2:17:32 PM
Post# of 39348
EFTs Most Active Stocks Wednesday, October 23, 2013 2:17:08 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
TBAR RBS Gold Trendpilot ETN +2.34 27.99 +0.04 +0.14% 27.99 27.97 12:54
SUB S&P S/T Natnl Amt-Free Muni Bd Ishares +2.09 106.20 +0.19 +0.18% 106.22 106.09 13:58
FXY Japanese Yen Trust +1.80 100.48 +0.87 +0.87% 100.54 100.32 13:54
TFI SPDR Muni Bond Barclays Capital +1.60 22.88 +0.07 +0.31% 22.89 22.84 14:01
BABS SPDR Build Amer Bd Barclays Capital +1.60 55.39 +0.50 +0.91% 55.39 55.00 13:49
VGLT Long-Term Govt Bond Idx ETF Vanguard +1.56 68.25 +0.55 +0.81% 68.26 67.80 13:05
CFT Credit Bond Ishares +1.49 108.73 +0.33 +0.30% 108.73 108.46 13:57
PLW 1-30 Laddered Treasury Powershares +1.43 30.57 +0.15 +0.49% 30.57 30.51 13:04
MUB S&P National Amt-Free Muni Bd Ishares +1.43 104.74 +0.39 +0.37% 104.76 104.41 14:01
BIL SPDR 1-3 Month T-Bill Barclays Capital +1.41 45.79 +0.01 +0.02% 45.79 45.78 13:58
CXA SPDR CA Muni Bd Barclays Capital +1.37 22.90 +0.07 +0.31% 22.92 22.81 12:49
TENZ 7-15 Yr Trsy Index ETF Pimco +1.30 83.47 +0.37 +0.45% 83.47 83.24 14:01
PCY Emrg Mkts Sovereign Debt Powershares +1.29 28.09 +0.09 +0.32% 28.13 28.03 14:00
PSK SPDR Wells Fargo Preferred Stock +1.27 41.67 +0.20 +0.48% 41.67 41.48 13:57
TLT 20+ Year Trsy Bond Ishares +1.24 108.70 +0.81 +0.75% 108.73 108.04 14:01
JJG DJ-UBS Grains TR Sub-Idx ETN Ipath +1.24 46.99 +0.41 +0.88% 47.20 46.81 13:57
REM FTSE Nareit Mort Plus Cp Idx Ishares +1.23 12.54 +0.13 +1.05% 12.55 12.39 14:00
BAB Build America Bond Powershares +1.20 27.90 +0.14 +0.50% 27.95 27.81 13:57
ZROZ 25+ Year Zero Cpn U.S. Trsy Idx ETF Pimc +1.18 91.49 +1.13 +1.25% 91.49 91.00 13:57
TLO SPDR Long-Term Treasury Barclays Capital +1.16 63.65 +0.41 +0.65% 63.65 63.30 13:48
MLN Long Municipal Index ETF Market Vectors +1.16 17.92 +0.11 +0.62% 17.94 17.86 13:41
FUD CMCI Food TR ETN UBS E-Tracs +1.12 25.66 +0.14 +0.55% 25.66 25.53 11:33
IEF 7-10 Yr Trsy Ishares +1.12 103.30 +0.35 +0.34% 103.31 103.02 14:01
BSJH 2017 HY C Bd ETF Bulletshares Guggenheim +1.10 27.01 +0.05 +0.19% 27.02 26.98 13:50
USV CMCI Silver TR ETN UBS E-Tracs +1.09 31.17 +0.57 +1.86% 31.17 29.43 11:49
ITM Intermediate Muni ETF Market Vectors +1.08 22.33 +0.06 +0.27% 22.36 22.27 13:56
EMB USD Emrg Mkts Bond Ishares +1.07 111.83 +0.39 +0.35% 111.86 111.65 14:01
BSCH 2017 Corp Bond Bulletshares Guggenheim +1.05 22.77 +0.02 +0.09% 22.78 22.75 14:01
HDGE Active Bear ETF +1.04 14.11 +0.13 +0.93% 14.15 14.05 13:41
RAVI Flexshares Ready Access Variabl +1.03 75.26 +0.02 +0.03% 75.26 75.26 11:24
AGZ Agency Bond Ishares +1.02 111.66 +0.25 +0.22% 111.98 111.53 13:20
HYMB SPDR S&P High Yield Municipal Bd +1.02 52.10 +0.19 +0.37% 52.25 52.02 13:58
STPZ 1-5 Year US Tips Index ETF Pimco +1.02 53.27 +0.05 +0.09% 53.27 53.20 13:57
EDV Extended Dur Trs Idx ETF Vanguard +1.01 98.50 +1.03 +1.06% 98.80 97.78 14:00
CORN Teucrium Corn +0.99 33.48 +0.31 +0.93% 33.70 33.27 13:25
PFIG Fundamental Inv Gr Corp Bond Powershares +0.99 25.15 +0.08 +0.32% 25.18 25.12 12:05
PWZ Insured California Muni Bond Powershares +0.98 23.11 +0.07 +0.30% 23.11 22.95 10:56
ITA DJ US Aerospace & Defense Ishares +0.98 95.47 +1.11 +1.18% 95.47 94.60 13:54
BOND Total Return ETF Pimco +0.97 107.12 +0.19 +0.18% 107.17 107.00 14:01
BSCK 2020 Corp Bond Bulletshares Guggenheim +0.97 20.74 -0.03 -0.14% 20.82 20.71 13:52
IPE SPDR Tips Barclays Capital +0.97 56.22 +0.11 +0.20% 56.31 56.14 13:30
PZA Insured National Muni Bond Powershares +0.96 23.02 +0.08 +0.35% 23.03 22.95 13:54
GOVT US Trsy Bond Ishares +0.96 24.70 +0.05 +0.20% 24.70 24.63 13:47
TLH 10-20 Year Treasury Bd Ishares +0.93 126.70 +0.44 +0.35% 126.73 126.51 11:05
PZT Insured New York Muni Bond Powershares +0.93 21.94 +0.08 +0.37% 22.02 21.89 12:34
MORT Mortgage REIT ETF Market Vectors +0.92 24.49 +0.22 +0.91% 24.49 24.20 13:59
BLV Long-Term Bond Index ETF Vanguard +0.92 85.10 +0.43 +0.51% 85.10 84.78 14:01
IGOV S&P/Citi Intl Treasury Bond Ishares +0.91 103.12 +0.41 +0.40% 103.12 102.80 13:42
IHI DJ US Medical Devices Ishares +0.91 89.39 +0.67 +0.76% 89.39 88.49 13:59
VCIT Interm-Term Corp Bd Idx ETF Vanguard +0.90 84.74 +0.21 +0.25% 84.83 84.61 14:01
BND Total Bond Market ETF Vanguard +0.89 81.51 +0.14 +0.17% 81.53 81.40 14:01
BSJD 2013 HY Crp Bond Bulletshares Guggenheim +0.87 25.49 +0.01 +0.04% 25.50 25.49 13:57
SHV Short-Treasury Bond Ishares +0.85 110.24 unch unch 110.25 110.24 14:01
LWC SPDR Long Corpterm Bd Barclays Capital +0.85 37.97 +0.17 +0.45% 38.03 37.84 13:17
HYD High-Yield Muni ETF Market Vectors +0.85 29.07 +0.11 +0.38% 29.12 28.99 14:01
MUAE 2016 S&P Amt-Free Municipal Ser Ishares +0.85 53.53 +0.04 +0.07% 53.53 53.35 13:46
PGX Preferred Portfolio Powershares +0.84 13.79 +0.03 +0.22% 13.80 13.73 14:01
ROOF IQ US Real Estate Smallcap ETF +0.84 24.84 +0.18 +0.73% 24.88 24.62 13:49
LTPZ 15+ Year US Tips Index ETF Pimco +0.83 61.12 +0.36 +0.59% 61.12 60.93 13:50
VIXM VIX Mid-Term Futures ETF Proshares +0.82 21.96 +0.29 +1.34% 22.16 21.80 13:56
EMHY Emrg Mkts High Yield Bond Fund Ishares +0.81 50.95 +0.13 +0.26% 51.06 50.69 14:00
BSCJ 2019 Corp Bond Bulletshares Guggenheim +0.80 20.80 +0.03 +0.14% 20.81 20.75 13:24
CLY 10+ Year Credit Bond Ishares +0.79 57.06 +0.21 +0.37% 57.06 56.76 13:27
TIP Tips Bond Ishares +0.77 113.42 +0.25 +0.22% 113.42 113.21 14:01
IEI 3-7 Year Treasury Bond Ishares +0.75 121.99 +0.16 +0.13% 122.00 121.85 14:00
SCHR Schwab Interm-Term U.S. Trsy ETF +0.74 53.17 +0.08 +0.15% 53.18 53.11 13:59
MUAG Ishares 2018 S&P Amt-Free Munic +0.73 25.26 +0.04 +0.16% 25.26 25.23 13:26
VXZ VIX Mid-Term Futures ETN Ipath +0.73 17.96 +0.25 +1.41% 18.12 17.80 14:01
MUNI Intermediate Muni Bond Strgy ETF Pimco +0.72 52.32 +0.07 +0.13% 52.33 52.16 13:29
FXF Swiss Franc Trust +0.72 109.96 +0.40 +0.37% 110.00 109.74 14:01
WIP SPDR DB Intl Govt Infl-Protected Bond +0.70 61.13 +0.17 +0.28% 61.17 60.91 13:56
BSCM Guggenheim Bulletshares 2022 Co +0.70 20.05 +0.05 +0.25% 20.05 20.05 10:29
SJNK SPDR ST High Yield Bond ETF Barclays Cap +0.69 30.82 +0.04 +0.13% 30.85 30.75 14:01
QLTA AAA - A Rated Corporate Bond Ishares +0.68 50.38 +0.09 +0.18% 50.39 50.35 13:16
CIU Intermediate Credit Bd Ishares +0.68 109.03 +0.12 +0.11% 109.09 108.80 14:01
CYB Wisdomtree Chinese Yuan Fund +0.67 26.46 +0.01 +0.04% 26.48 26.45 14:00
ITB DJ US Home Construction Ishares +0.67 22.54 +0.21 +0.94% 22.91 22.18 14:01
BKLN Senior Loan Portfolio Powershares +0.66 24.77 +0.02 +0.08% 24.77 24.74 14:01
QABA Nasdaq Aba Community Bank First Trust +0.65 33.84 +0.20 +0.59% 33.87 33.48 13:35
PFF S&P US Preferred Stock Index Ishares +0.64 38.28 +0.10 +0.26% 38.64 38.10 14:01
VCSH Short-Term Corp Bd Idx ETF Vanguard +0.63 80.03 +0.06 +0.08% 80.04 79.96 14:01
GRN Global Carbon ETN Ipath +0.63 6.28 +0.11 +1.78% 6.41 6.28 13:50
CVOL C-Tracks Citi Volatility Index TR ETN +0.62 5.73 +0.19 +3.43% 5.91 5.70 13:53
CMF S&P CA Amt-Free Municipal Bd Ishares +0.61 109.98 +0.24 +0.22% 110.33 109.97 13:56
GSY Guggenheim Enhanced Short Duration ETF +0.59 50.20 +0.02 +0.04% 50.20 50.18 13:49
SCHP Schwab US Tips ETF +0.58 54.50 +0.07 +0.13% 54.57 54.44 13:37
BDCS Wells Fargo Bus Dev Comp ETN UBS E-Tracs +0.57 26.25 +0.12 +0.46% 26.26 26.09 13:33
BIV Interm-Term Bond ETF Vanguard +0.56 84.63 +0.14 +0.17% 84.64 84.43 14:01
UAG CMCI Agriculture TR ETN UBS E-Tracs +0.55 26.33 +0.12 +0.46% 26.33 26.33 09:45
IYT DJ Transportation Average Ishares +0.55 124.17 +0.72 +0.58% 124.23 123.25 14:00
SCHO Schwab Short-Term US Trsy ETF +0.54 50.59 +0.01 +0.02% 50.59 50.56 13:48
SHM SPDR S/T Muni Bd Barclays Capital +0.54 24.26 +0.01 +0.04% 24.27 24.24 13:59
SCPB SPDR Short-Term Corp Bd Barclays Capital +0.52 30.78 +0.03 +0.10% 30.78 30.74 14:01
CMBS CMBS Bond Ishares +0.51 51.82 +0.14 +0.27% 51.84 51.50 13:23
PBE Dynamic Biotech & Genome Powershares +0.49 35.30 +0.27 +0.77% 35.36 34.80 14:01
BWX SPDR Intl Treasury Bond Barclays Capital +0.48 59.68 +0.12 +0.20% 59.74 59.55 14:00
VCLT Long-Term Corp Bond Idx ETF Vanguard +0.47 84.75 +0.33 +0.39% 84.75 84.12 13:55
ITR SPDR Interm-Term Corp Bnd Barclays Capit +0.47 33.99 +0.03 +0.09% 34.00 33.96 13:43
KBWY KBW Prem Yield Equity REIT Powershares +0.47 31.44 +0.15 +0.48% 31.47 31.34 13:35
MINC Advisorshares Newfleet Multi-Se +0.46 49.57 +0.05 +0.10% 49.58 49.51 14:01
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
TBAR RBS Gold Trendpilot ETN +2.34 27.99 +0.04 +0.14% 27.99 27.97 12:54
SUB S&P S/T Natnl Amt-Free Muni Bd Ishares +2.09 106.20 +0.19 +0.18% 106.22 106.09 13:58
FXY Japanese Yen Trust +1.80 100.48 +0.87 +0.87% 100.54 100.32 13:54
TFI SPDR Muni Bond Barclays Capital +1.60 22.88 +0.07 +0.31% 22.89 22.84 14:01
BABS SPDR Build Amer Bd Barclays Capital +1.60 55.39 +0.50 +0.91% 55.39 55.00 13:49
VGLT Long-Term Govt Bond Idx ETF Vanguard +1.56 68.25 +0.55 +0.81% 68.26 67.80 13:05
CFT Credit Bond Ishares +1.49 108.73 +0.33 +0.30% 108.73 108.46 13:57
PLW 1-30 Laddered Treasury Powershares +1.43 30.57 +0.15 +0.49% 30.57 30.51 13:04
MUB S&P National Amt-Free Muni Bd Ishares +1.43 104.74 +0.39 +0.37% 104.76 104.41 14:01
BIL SPDR 1-3 Month T-Bill Barclays Capital +1.41 45.79 +0.01 +0.02% 45.79 45.78 13:58
CXA SPDR CA Muni Bd Barclays Capital +1.37 22.90 +0.07 +0.31% 22.92 22.81 12:49
TENZ 7-15 Yr Trsy Index ETF Pimco +1.30 83.47 +0.37 +0.45% 83.47 83.24 14:01
PCY Emrg Mkts Sovereign Debt Powershares +1.29 28.09 +0.09 +0.32% 28.13 28.03 14:00
PSK SPDR Wells Fargo Preferred Stock +1.27 41.67 +0.20 +0.48% 41.67 41.48 13:57
TLT 20+ Year Trsy Bond Ishares +1.24 108.70 +0.81 +0.75% 108.73 108.04 14:01
JJG DJ-UBS Grains TR Sub-Idx ETN Ipath +1.24 46.99 +0.41 +0.88% 47.20 46.81 13:57
REM FTSE Nareit Mort Plus Cp Idx Ishares +1.23 12.54 +0.13 +1.05% 12.55 12.39 14:00
BAB Build America Bond Powershares +1.20 27.90 +0.14 +0.50% 27.95 27.81 13:57
ZROZ 25+ Year Zero Cpn U.S. Trsy Idx ETF Pimc +1.18 91.49 +1.13 +1.25% 91.49 91.00 13:57
TLO SPDR Long-Term Treasury Barclays Capital +1.16 63.65 +0.41 +0.65% 63.65 63.30 13:48
MLN Long Municipal Index ETF Market Vectors +1.16 17.92 +0.11 +0.62% 17.94 17.86 13:41
FUD CMCI Food TR ETN UBS E-Tracs +1.12 25.66 +0.14 +0.55% 25.66 25.53 11:33
IEF 7-10 Yr Trsy Ishares +1.12 103.30 +0.35 +0.34% 103.31 103.02 14:01
BSJH 2017 HY C Bd ETF Bulletshares Guggenheim +1.10 27.01 +0.05 +0.19% 27.02 26.98 13:50
USV CMCI Silver TR ETN UBS E-Tracs +1.09 31.17 +0.57 +1.86% 31.17 29.43 11:49
ITM Intermediate Muni ETF Market Vectors +1.08 22.33 +0.06 +0.27% 22.36 22.27 13:56
EMB USD Emrg Mkts Bond Ishares +1.07 111.83 +0.39 +0.35% 111.86 111.65 14:01
BSCH 2017 Corp Bond Bulletshares Guggenheim +1.05 22.77 +0.02 +0.09% 22.78 22.75 14:01
HDGE Active Bear ETF +1.04 14.11 +0.13 +0.93% 14.15 14.05 13:41
RAVI Flexshares Ready Access Variabl +1.03 75.26 +0.02 +0.03% 75.26 75.26 11:24
AGZ Agency Bond Ishares +1.02 111.66 +0.25 +0.22% 111.98 111.53 13:20
HYMB SPDR S&P High Yield Municipal Bd +1.02 52.10 +0.19 +0.37% 52.25 52.02 13:58
STPZ 1-5 Year US Tips Index ETF Pimco +1.02 53.27 +0.05 +0.09% 53.27 53.20 13:57
EDV Extended Dur Trs Idx ETF Vanguard +1.01 98.50 +1.03 +1.06% 98.80 97.78 14:00
CORN Teucrium Corn +0.99 33.48 +0.31 +0.93% 33.70 33.27 13:25
PFIG Fundamental Inv Gr Corp Bond Powershares +0.99 25.15 +0.08 +0.32% 25.18 25.12 12:05
PWZ Insured California Muni Bond Powershares +0.98 23.11 +0.07 +0.30% 23.11 22.95 10:56
ITA DJ US Aerospace & Defense Ishares +0.98 95.47 +1.11 +1.18% 95.47 94.60 13:54
BOND Total Return ETF Pimco +0.97 107.12 +0.19 +0.18% 107.17 107.00 14:01
BSCK 2020 Corp Bond Bulletshares Guggenheim +0.97 20.74 -0.03 -0.14% 20.82 20.71 13:52
IPE SPDR Tips Barclays Capital +0.97 56.22 +0.11 +0.20% 56.31 56.14 13:30
PZA Insured National Muni Bond Powershares +0.96 23.02 +0.08 +0.35% 23.03 22.95 13:54
GOVT US Trsy Bond Ishares +0.96 24.70 +0.05 +0.20% 24.70 24.63 13:47
TLH 10-20 Year Treasury Bd Ishares +0.93 126.70 +0.44 +0.35% 126.73 126.51 11:05
PZT Insured New York Muni Bond Powershares +0.93 21.94 +0.08 +0.37% 22.02 21.89 12:34
MORT Mortgage REIT ETF Market Vectors +0.92 24.49 +0.22 +0.91% 24.49 24.20 13:59
BLV Long-Term Bond Index ETF Vanguard +0.92 85.10 +0.43 +0.51% 85.10 84.78 14:01
IGOV S&P/Citi Intl Treasury Bond Ishares +0.91 103.12 +0.41 +0.40% 103.12 102.80 13:42
IHI DJ US Medical Devices Ishares +0.91 89.39 +0.67 +0.76% 89.39 88.49 13:59
VCIT Interm-Term Corp Bd Idx ETF Vanguard +0.90 84.74 +0.21 +0.25% 84.83 84.61 14:01
BND Total Bond Market ETF Vanguard +0.89 81.51 +0.14 +0.17% 81.53 81.40 14:01
BSJD 2013 HY Crp Bond Bulletshares Guggenheim +0.87 25.49 +0.01 +0.04% 25.50 25.49 13:57
SHV Short-Treasury Bond Ishares +0.85 110.24 unch unch 110.25 110.24 14:01
LWC SPDR Long Corpterm Bd Barclays Capital +0.85 37.97 +0.17 +0.45% 38.03 37.84 13:17
HYD High-Yield Muni ETF Market Vectors +0.85 29.07 +0.11 +0.38% 29.12 28.99 14:01
MUAE 2016 S&P Amt-Free Municipal Ser Ishares +0.85 53.53 +0.04 +0.07% 53.53 53.35 13:46
PGX Preferred Portfolio Powershares +0.84 13.79 +0.03 +0.22% 13.80 13.73 14:01
ROOF IQ US Real Estate Smallcap ETF +0.84 24.84 +0.18 +0.73% 24.88 24.62 13:49
LTPZ 15+ Year US Tips Index ETF Pimco +0.83 61.12 +0.36 +0.59% 61.12 60.93 13:50
VIXM VIX Mid-Term Futures ETF Proshares +0.82 21.96 +0.29 +1.34% 22.16 21.80 13:56
EMHY Emrg Mkts High Yield Bond Fund Ishares +0.81 50.95 +0.13 +0.26% 51.06 50.69 14:00
BSCJ 2019 Corp Bond Bulletshares Guggenheim +0.80 20.80 +0.03 +0.14% 20.81 20.75 13:24
CLY 10+ Year Credit Bond Ishares +0.79 57.06 +0.21 +0.37% 57.06 56.76 13:27
TIP Tips Bond Ishares +0.77 113.42 +0.25 +0.22% 113.42 113.21 14:01
IEI 3-7 Year Treasury Bond Ishares +0.75 121.99 +0.16 +0.13% 122.00 121.85 14:00
SCHR Schwab Interm-Term U.S. Trsy ETF +0.74 53.17 +0.08 +0.15% 53.18 53.11 13:59
MUAG Ishares 2018 S&P Amt-Free Munic +0.73 25.26 +0.04 +0.16% 25.26 25.23 13:26
VXZ VIX Mid-Term Futures ETN Ipath +0.73 17.96 +0.25 +1.41% 18.12 17.80 14:01
MUNI Intermediate Muni Bond Strgy ETF Pimco +0.72 52.32 +0.07 +0.13% 52.33 52.16 13:29
FXF Swiss Franc Trust +0.72 109.96 +0.40 +0.37% 110.00 109.74 14:01
WIP SPDR DB Intl Govt Infl-Protected Bond +0.70 61.13 +0.17 +0.28% 61.17 60.91 13:56
BSCM Guggenheim Bulletshares 2022 Co +0.70 20.05 +0.05 +0.25% 20.05 20.05 10:29
SJNK SPDR ST High Yield Bond ETF Barclays Cap +0.69 30.82 +0.04 +0.13% 30.85 30.75 14:01
QLTA AAA - A Rated Corporate Bond Ishares +0.68 50.38 +0.09 +0.18% 50.39 50.35 13:16
CIU Intermediate Credit Bd Ishares +0.68 109.03 +0.12 +0.11% 109.09 108.80 14:01
CYB Wisdomtree Chinese Yuan Fund +0.67 26.46 +0.01 +0.04% 26.48 26.45 14:00
ITB DJ US Home Construction Ishares +0.67 22.54 +0.21 +0.94% 22.91 22.18 14:01
BKLN Senior Loan Portfolio Powershares +0.66 24.77 +0.02 +0.08% 24.77 24.74 14:01
QABA Nasdaq Aba Community Bank First Trust +0.65 33.84 +0.20 +0.59% 33.87 33.48 13:35
PFF S&P US Preferred Stock Index Ishares +0.64 38.28 +0.10 +0.26% 38.64 38.10 14:01
VCSH Short-Term Corp Bd Idx ETF Vanguard +0.63 80.03 +0.06 +0.08% 80.04 79.96 14:01
GRN Global Carbon ETN Ipath +0.63 6.28 +0.11 +1.78% 6.41 6.28 13:50
CVOL C-Tracks Citi Volatility Index TR ETN +0.62 5.73 +0.19 +3.43% 5.91 5.70 13:53
CMF S&P CA Amt-Free Municipal Bd Ishares +0.61 109.98 +0.24 +0.22% 110.33 109.97 13:56
GSY Guggenheim Enhanced Short Duration ETF +0.59 50.20 +0.02 +0.04% 50.20 50.18 13:49
SCHP Schwab US Tips ETF +0.58 54.50 +0.07 +0.13% 54.57 54.44 13:37
BDCS Wells Fargo Bus Dev Comp ETN UBS E-Tracs +0.57 26.25 +0.12 +0.46% 26.26 26.09 13:33
BIV Interm-Term Bond ETF Vanguard +0.56 84.63 +0.14 +0.17% 84.64 84.43 14:01
UAG CMCI Agriculture TR ETN UBS E-Tracs +0.55 26.33 +0.12 +0.46% 26.33 26.33 09:45
IYT DJ Transportation Average Ishares +0.55 124.17 +0.72 +0.58% 124.23 123.25 14:00
SCHO Schwab Short-Term US Trsy ETF +0.54 50.59 +0.01 +0.02% 50.59 50.56 13:48
SHM SPDR S/T Muni Bd Barclays Capital +0.54 24.26 +0.01 +0.04% 24.27 24.24 13:59
SCPB SPDR Short-Term Corp Bd Barclays Capital +0.52 30.78 +0.03 +0.10% 30.78 30.74 14:01
CMBS CMBS Bond Ishares +0.51 51.82 +0.14 +0.27% 51.84 51.50 13:23
PBE Dynamic Biotech & Genome Powershares +0.49 35.30 +0.27 +0.77% 35.36 34.80 14:01
BWX SPDR Intl Treasury Bond Barclays Capital +0.48 59.68 +0.12 +0.20% 59.74 59.55 14:00
VCLT Long-Term Corp Bond Idx ETF Vanguard +0.47 84.75 +0.33 +0.39% 84.75 84.12 13:55
ITR SPDR Interm-Term Corp Bnd Barclays Capit +0.47 33.99 +0.03 +0.09% 34.00 33.96 13:43
KBWY KBW Prem Yield Equity REIT Powershares +0.47 31.44 +0.15 +0.48% 31.47 31.34 13:35
MINC Advisorshares Newfleet Multi-Se +0.46 49.57 +0.05 +0.10% 49.58 49.51 14:01
(0)
(0)
