Posted On: 10/23/2013 2:00:34 PM
Post# of 39348
NYSE Most Active Stocks Wednesday, October 23, 2013 2:00:10 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
BCR C.R. Bard +4.15 138.02 +11.06 +8.71% 138.65 129.60 13:44
CNI Canadian National Railway Company +4.13 111.89 +5.17 +4.84% 111.95 107.62 13:44
COLE Cole Real Estate Investments +4.11 13.92 +1.10 +8.58% 14.68 13.66 13:44
CP Canadian Pacific Railway +4.09 141.47 +10.51 +8.03% 142.35 134.00 13:44
GLW Corning Inc. +3.98 17.33 +1.98 +12.90% 18.07 16.73 13:44
FBC Flagstar Bancorp +3.73 16.64 +1.98 +13.51% 16.74 15.00 13:44
NSC Norfolk Souther Corp. +3.48 85.07 +4.47 +5.55% 85.47 82.36 13:44
CLS Celestica +3.43 11.31 +0.82 +7.82% 11.34 10.61 13:44
UTL Unitil Corp. +3.32 31.73 +1.13 +3.69% 31.82 30.45 13:43
SRC Spirit Realty Capital Inc. +3.26 9.95 +0.34 +3.54% 9.99 9.77 13:44
HYT Blackrock High Yield Fund Vi Inc +3.23 12.13 +0.16 +1.34% 12.17 11.98 13:41
SWY Safeway Inc. +3.19 35.79 +2.89 +8.78% 36.75 34.77 13:44
UTI Universal Technical Institute Inc +3.17 12.28 +0.85 +7.44% 12.37 11.43 13:35
MSI Motorola Solutions +2.93 62.86 +2.43 +4.02% 66.39 60.68 13:44
HYV Blackrock High Yield Fund V Inc +2.93 12.44 +0.15 +1.22% 12.48 12.26 13:35
TDG Transdigm Group Inc. +2.76 143.45 +3.99 +2.86% 143.56 139.32 13:44
BHY Blackrock High Yield Trust +2.70 7.09 +0.08 +1.14% 7.10 7.02 13:24
NNC Nuveen North Carolina Premium Fund +2.65 12.42 +0.15 +1.22% 12.42 12.28 13:32
JBN Select Asset Inc. +2.65 14.80 +0.78 +5.56% 14.81 13.93 13:42
BA Boeing Company +2.63 127.67 +5.19 +4.24% 129.99 125.90 13:44
LGP Lehigh Gas Partners Lp +2.54 28.44 +0.69 +2.49% 28.44 27.72 13:43
HJV Ms S.A.C. Saturns Ge Series 2002-14 +2.53 14.80 +0.76 +5.41% 14.80 14.04 13:29
NEE-J Nextera Energy Capital Holding +2.52 19.72 +0.47 +2.44% 19.74 19.20 13:44
ENR Energizer Holdings +2.51 97.43 +2.39 +2.51% 98.20 94.65 13:42
AEP American Electric Power Company +2.49 46.32 +1.08 +2.39% 47.01 45.42 13:44
EAB First Mortgage Bonds +2.44 20.14 +0.32 +1.61% 20.15 19.90 13:40
SCE-G Sce Trust II +2.36 20.15 +0.28 +1.41% 20.18 19.86 13:11
COY Blackrock Corporate High Yield Fund +2.30 7.31 +0.08 +1.11% 7.31 7.21 13:44
DPS Dr Pepper Snapple Group Inc +2.28 46.34 +0.97 +2.14% 46.82 45.24 13:44
NOC Northrop Grumman Corp. +2.27 104.83 +3.37 +3.32% 105.71 102.25 13:44
ANR Alpha Natural Resources +2.23 6.47 +0.41 +6.77% 6.49 5.83 13:44
DTQ Dte Energy Co. +2.20 20.85 +0.28 +1.36% 20.95 20.61 13:44
TYG-B Tortoise Energy Infrastructure +2.20 8.84 +0.17 +1.96% 8.88 8.76 13:44
IRS Irsa Inversiones Y Representaciones S.A. +2.18 12.63 +0.48 +3.95% 12.96 11.85 13:44
WLH William Lyon Homes +2.18 23.47 +0.86 +3.80% 23.50 22.44 13:39
FCF First Commonwealth Financial Corp. +2.17 8.37 +0.23 +2.83% 8.54 8.17 13:44
LEO Dreyfus Strategic Municipals +2.14 7.95 +0.14 +1.79% 7.99 7.80 13:44
TNH Terra Nitrogen Company L.P. +2.14 208.99 +2.94 +1.43% 208.99 206.15 13:44
XUE Xueda Education Group +2.13 5.05 +0.24 +4.99% 5.20 4.70 13:44
MHD Blackrock Muniholdings Fund +2.13 15.40 +0.23 +1.52% 15.40 15.21 13:34
LL Lumber Liquidators Holdings Inc +2.12 113.91 +5.09 +4.68% 116.82 111.76 13:44
MVT Blackrock Munivest Fund II +2.11 14.69 +0.17 +1.17% 14.76 14.55 13:44
ZQK Quiksilver +2.10 7.78 +0.35 +4.71% 7.83 7.36 13:44
SR Standard Register Company +2.09 13.96 +1.09 +8.47% 14.73 13.50 13:28
HXL Hexcel Corp. +2.08 42.34 +1.40 +3.42% 42.51 40.90 13:44
VAR Varian Medical Systems +2.06 78.99 +1.69 +2.19% 79.14 77.00 13:44
DV Devry Inc. +2.05 34.76 +0.98 +2.90% 34.87 34.10 13:43
BXP-B Boston Properties Inc. +2.05 21.41 +0.41 +1.95% 21.41 20.68 13:20
MYC Blackrock Muniyield California Fund +2.03 14.78 +0.27 +1.86% 14.97 14.48 13:36
NEE-C Fpl Group Inc. 5 7/8% Preferre +2.02 24.90 +0.26 +1.06% 24.95 24.68 13:43
VGI Virtus Global Multi-Sector Inc +2.01 17.64 +0.27 +1.55% 17.66 17.25 13:28
CYN-C City National Corporation +2.00 20.75 +0.21 +1.02% 20.88 20.56 13:43
AWC Alumina Ltd +1.99 4.05 +0.11 +2.79% 4.08 3.97 13:35
PAI Pacific American Income Shares +1.98 12.93 +0.09 +0.70% 12.98 12.86 13:36
AOL Aol Inc. +1.98 36.67 +1.48 +4.21% 36.78 35.84 13:44
RJD Raymond James Financial Inc. +1.98 25.58 +0.19 +0.75% 25.63 25.32 13:43
JPM-A Jpmorgan Chase & Co. +1.97 21.94 +0.18 +0.83% 21.96 21.74 13:41
ARI Apollo Commercial Real Estate +1.97 16.24 +0.39 +2.46% 16.25 15.76 13:44
ZB-H Zions Bancorporation +1.96 21.68 +0.24 +1.12% 21.68 21.35 13:21
AFT Apollo Senior Floating Rate Fund Inc. +1.94 18.08 +0.20 +1.12% 18.17 17.87 13:37
MJI Blackrock Muniyield New Jersey Quality +1.94 13.19 +0.16 +1.23% 13.21 13.06 13:04
RNR-E Renaissancere Holdings Ltd +1.92 20.25 +0.21 +1.05% 20.34 20.05 13:36
NPK National Presto Industries +1.90 71.99 +1.56 +2.21% 71.99 70.43 13:23
HYI Western Asset High Yield Defined +1.90 17.92 +0.19 +1.07% 17.97 17.68 13:38
RES Rpc +1.88 16.80 +0.51 +3.13% 16.87 16.13 13:44
GRA W.R. Grace & Company +1.87 93.20 +2.56 +2.82% 94.75 91.57 13:44
TU Telus Corp. Non Voting Shares +1.86 35.27 +0.55 +1.58% 36.05 34.59 13:44
SWJ Stanley Black & Decker Inc. +1.85 22.80 +0.27 +1.20% 22.80 22.47 13:43
BPI Bridgepoint Education +1.84 19.30 +0.47 +2.50% 19.78 18.86 13:42
GHY Prudential Global Short Durati +1.84 17.59 +0.18 +1.03% 17.72 17.38 13:43
EVN Eaton Vance Muni Income Trust +1.84 11.32 +0.15 +1.34% 11.39 11.10 13:25
STI-E Suntrust Banks Inc. Series E +1.84 21.97 +0.22 +1.01% 21.98 21.75 13:30
RESI Altisource Residential Corporat +1.83 26.16 +0.96 +3.81% 26.17 24.91 13:44
NUO Nuveen Ohio Quality +1.82 14.16 +0.15 +1.07% 14.17 13.96 13:03
AXR Amrep Corp. +1.82 8.30 +0.29 +3.62% 8.30 8.05 12:38
CYE Blackrock Corporate Yield Fund III +1.80 7.39 +0.05 +0.68% 7.40 7.32 13:42
MTT Western Asset Muni Defined Opportunity +1.80 21.24 +0.23 +1.09% 21.24 21.02 12:49
CCV Comcast Corporation +1.79 22.31 +0.34 +1.55% 22.32 22.01 13:44
PFH Cabco TR Jcp 7.625 +1.75 15.14 +0.59 +4.05% 15.14 14.36 12:17
ATI Allegheny Technologies Inc. +1.75 33.55 +0.76 +2.32% 33.87 30.80 13:44
MDT Medtronic +1.75 57.65 +0.92 +1.62% 57.70 56.90 13:44
VPG Vishay Precision Group +1.74 15.74 +0.41 +2.67% 15.76 15.24 13:43
MTH Meritage Corp. +1.73 45.18 +1.71 +3.93% 47.48 44.08 13:44
ROL Rollins +1.73 28.39 +0.33 +1.18% 28.86 28.05 13:43
VKQ Invesco Muni Trust +1.72 11.65 +0.13 +1.13% 11.66 11.52 13:18
CBL-D Cbl Pfd D +1.71 25.34 +0.18 +0.72% 25.34 24.96 13:12
ENH-A Endurance Spec Pfd +1.71 25.99 +0.16 +0.62% 26.01 25.80 13:35
RPT Ramco-Gershenson Properties Trust +1.70 16.28 +0.34 +2.13% 16.37 15.77 13:44
HMA Health Management Associates +1.69 12.88 +0.13 +1.02% 12.92 12.71 13:44
SVU Supervalu Inc. +1.69 7.53 +0.35 +4.87% 7.56 7.16 13:44
PHD Pioneer Floating Rate Trust +1.68 12.47 +0.12 +0.97% 12.50 12.34 13:44
CVT Cvent Inc +1.66 33.46 +1.57 +4.92% 34.20 31.60 13:43
TRC Tejon Ranch Company +1.66 36.83 +1.40 +3.95% 36.97 35.12 13:40
DMB Dreyfus Municipal Bond Infrastr +1.66 10.58 +0.15 +1.44% 10.82 10.44 13:43
NGZ Agic Global Equity & Convertible +1.66 16.10 +0.30 +1.90% 16.10 15.66 12:55
BTZ Blackrock Preferred +1.65 12.92 +0.14 +1.10% 12.95 12.78 13:41
WEA Western Asset Bond Fund +1.65 14.76 +0.01 +0.07% 14.90 14.68 13:37
EPR Entertainment Properties Trust +1.63 50.53 +0.92 +1.85% 50.55 49.20 13:44
BBT-D BB&T Corporation +1.63 22.74 +0.25 +1.11% 22.75 22.45 13:44
JPC Nuveen Preferred And Convertible +1.63 8.92 +0.08 +0.90% 8.94 8.81 13:44
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
BCR C.R. Bard +4.15 138.02 +11.06 +8.71% 138.65 129.60 13:44
CNI Canadian National Railway Company +4.13 111.89 +5.17 +4.84% 111.95 107.62 13:44
COLE Cole Real Estate Investments +4.11 13.92 +1.10 +8.58% 14.68 13.66 13:44
CP Canadian Pacific Railway +4.09 141.47 +10.51 +8.03% 142.35 134.00 13:44
GLW Corning Inc. +3.98 17.33 +1.98 +12.90% 18.07 16.73 13:44
FBC Flagstar Bancorp +3.73 16.64 +1.98 +13.51% 16.74 15.00 13:44
NSC Norfolk Souther Corp. +3.48 85.07 +4.47 +5.55% 85.47 82.36 13:44
CLS Celestica +3.43 11.31 +0.82 +7.82% 11.34 10.61 13:44
UTL Unitil Corp. +3.32 31.73 +1.13 +3.69% 31.82 30.45 13:43
SRC Spirit Realty Capital Inc. +3.26 9.95 +0.34 +3.54% 9.99 9.77 13:44
HYT Blackrock High Yield Fund Vi Inc +3.23 12.13 +0.16 +1.34% 12.17 11.98 13:41
SWY Safeway Inc. +3.19 35.79 +2.89 +8.78% 36.75 34.77 13:44
UTI Universal Technical Institute Inc +3.17 12.28 +0.85 +7.44% 12.37 11.43 13:35
MSI Motorola Solutions +2.93 62.86 +2.43 +4.02% 66.39 60.68 13:44
HYV Blackrock High Yield Fund V Inc +2.93 12.44 +0.15 +1.22% 12.48 12.26 13:35
TDG Transdigm Group Inc. +2.76 143.45 +3.99 +2.86% 143.56 139.32 13:44
BHY Blackrock High Yield Trust +2.70 7.09 +0.08 +1.14% 7.10 7.02 13:24
NNC Nuveen North Carolina Premium Fund +2.65 12.42 +0.15 +1.22% 12.42 12.28 13:32
JBN Select Asset Inc. +2.65 14.80 +0.78 +5.56% 14.81 13.93 13:42
BA Boeing Company +2.63 127.67 +5.19 +4.24% 129.99 125.90 13:44
LGP Lehigh Gas Partners Lp +2.54 28.44 +0.69 +2.49% 28.44 27.72 13:43
HJV Ms S.A.C. Saturns Ge Series 2002-14 +2.53 14.80 +0.76 +5.41% 14.80 14.04 13:29
NEE-J Nextera Energy Capital Holding +2.52 19.72 +0.47 +2.44% 19.74 19.20 13:44
ENR Energizer Holdings +2.51 97.43 +2.39 +2.51% 98.20 94.65 13:42
AEP American Electric Power Company +2.49 46.32 +1.08 +2.39% 47.01 45.42 13:44
EAB First Mortgage Bonds +2.44 20.14 +0.32 +1.61% 20.15 19.90 13:40
SCE-G Sce Trust II +2.36 20.15 +0.28 +1.41% 20.18 19.86 13:11
COY Blackrock Corporate High Yield Fund +2.30 7.31 +0.08 +1.11% 7.31 7.21 13:44
DPS Dr Pepper Snapple Group Inc +2.28 46.34 +0.97 +2.14% 46.82 45.24 13:44
NOC Northrop Grumman Corp. +2.27 104.83 +3.37 +3.32% 105.71 102.25 13:44
ANR Alpha Natural Resources +2.23 6.47 +0.41 +6.77% 6.49 5.83 13:44
DTQ Dte Energy Co. +2.20 20.85 +0.28 +1.36% 20.95 20.61 13:44
TYG-B Tortoise Energy Infrastructure +2.20 8.84 +0.17 +1.96% 8.88 8.76 13:44
IRS Irsa Inversiones Y Representaciones S.A. +2.18 12.63 +0.48 +3.95% 12.96 11.85 13:44
WLH William Lyon Homes +2.18 23.47 +0.86 +3.80% 23.50 22.44 13:39
FCF First Commonwealth Financial Corp. +2.17 8.37 +0.23 +2.83% 8.54 8.17 13:44
LEO Dreyfus Strategic Municipals +2.14 7.95 +0.14 +1.79% 7.99 7.80 13:44
TNH Terra Nitrogen Company L.P. +2.14 208.99 +2.94 +1.43% 208.99 206.15 13:44
XUE Xueda Education Group +2.13 5.05 +0.24 +4.99% 5.20 4.70 13:44
MHD Blackrock Muniholdings Fund +2.13 15.40 +0.23 +1.52% 15.40 15.21 13:34
LL Lumber Liquidators Holdings Inc +2.12 113.91 +5.09 +4.68% 116.82 111.76 13:44
MVT Blackrock Munivest Fund II +2.11 14.69 +0.17 +1.17% 14.76 14.55 13:44
ZQK Quiksilver +2.10 7.78 +0.35 +4.71% 7.83 7.36 13:44
SR Standard Register Company +2.09 13.96 +1.09 +8.47% 14.73 13.50 13:28
HXL Hexcel Corp. +2.08 42.34 +1.40 +3.42% 42.51 40.90 13:44
VAR Varian Medical Systems +2.06 78.99 +1.69 +2.19% 79.14 77.00 13:44
DV Devry Inc. +2.05 34.76 +0.98 +2.90% 34.87 34.10 13:43
BXP-B Boston Properties Inc. +2.05 21.41 +0.41 +1.95% 21.41 20.68 13:20
MYC Blackrock Muniyield California Fund +2.03 14.78 +0.27 +1.86% 14.97 14.48 13:36
NEE-C Fpl Group Inc. 5 7/8% Preferre +2.02 24.90 +0.26 +1.06% 24.95 24.68 13:43
VGI Virtus Global Multi-Sector Inc +2.01 17.64 +0.27 +1.55% 17.66 17.25 13:28
CYN-C City National Corporation +2.00 20.75 +0.21 +1.02% 20.88 20.56 13:43
AWC Alumina Ltd +1.99 4.05 +0.11 +2.79% 4.08 3.97 13:35
PAI Pacific American Income Shares +1.98 12.93 +0.09 +0.70% 12.98 12.86 13:36
AOL Aol Inc. +1.98 36.67 +1.48 +4.21% 36.78 35.84 13:44
RJD Raymond James Financial Inc. +1.98 25.58 +0.19 +0.75% 25.63 25.32 13:43
JPM-A Jpmorgan Chase & Co. +1.97 21.94 +0.18 +0.83% 21.96 21.74 13:41
ARI Apollo Commercial Real Estate +1.97 16.24 +0.39 +2.46% 16.25 15.76 13:44
ZB-H Zions Bancorporation +1.96 21.68 +0.24 +1.12% 21.68 21.35 13:21
AFT Apollo Senior Floating Rate Fund Inc. +1.94 18.08 +0.20 +1.12% 18.17 17.87 13:37
MJI Blackrock Muniyield New Jersey Quality +1.94 13.19 +0.16 +1.23% 13.21 13.06 13:04
RNR-E Renaissancere Holdings Ltd +1.92 20.25 +0.21 +1.05% 20.34 20.05 13:36
NPK National Presto Industries +1.90 71.99 +1.56 +2.21% 71.99 70.43 13:23
HYI Western Asset High Yield Defined +1.90 17.92 +0.19 +1.07% 17.97 17.68 13:38
RES Rpc +1.88 16.80 +0.51 +3.13% 16.87 16.13 13:44
GRA W.R. Grace & Company +1.87 93.20 +2.56 +2.82% 94.75 91.57 13:44
TU Telus Corp. Non Voting Shares +1.86 35.27 +0.55 +1.58% 36.05 34.59 13:44
SWJ Stanley Black & Decker Inc. +1.85 22.80 +0.27 +1.20% 22.80 22.47 13:43
BPI Bridgepoint Education +1.84 19.30 +0.47 +2.50% 19.78 18.86 13:42
GHY Prudential Global Short Durati +1.84 17.59 +0.18 +1.03% 17.72 17.38 13:43
EVN Eaton Vance Muni Income Trust +1.84 11.32 +0.15 +1.34% 11.39 11.10 13:25
STI-E Suntrust Banks Inc. Series E +1.84 21.97 +0.22 +1.01% 21.98 21.75 13:30
RESI Altisource Residential Corporat +1.83 26.16 +0.96 +3.81% 26.17 24.91 13:44
NUO Nuveen Ohio Quality +1.82 14.16 +0.15 +1.07% 14.17 13.96 13:03
AXR Amrep Corp. +1.82 8.30 +0.29 +3.62% 8.30 8.05 12:38
CYE Blackrock Corporate Yield Fund III +1.80 7.39 +0.05 +0.68% 7.40 7.32 13:42
MTT Western Asset Muni Defined Opportunity +1.80 21.24 +0.23 +1.09% 21.24 21.02 12:49
CCV Comcast Corporation +1.79 22.31 +0.34 +1.55% 22.32 22.01 13:44
PFH Cabco TR Jcp 7.625 +1.75 15.14 +0.59 +4.05% 15.14 14.36 12:17
ATI Allegheny Technologies Inc. +1.75 33.55 +0.76 +2.32% 33.87 30.80 13:44
MDT Medtronic +1.75 57.65 +0.92 +1.62% 57.70 56.90 13:44
VPG Vishay Precision Group +1.74 15.74 +0.41 +2.67% 15.76 15.24 13:43
MTH Meritage Corp. +1.73 45.18 +1.71 +3.93% 47.48 44.08 13:44
ROL Rollins +1.73 28.39 +0.33 +1.18% 28.86 28.05 13:43
VKQ Invesco Muni Trust +1.72 11.65 +0.13 +1.13% 11.66 11.52 13:18
CBL-D Cbl Pfd D +1.71 25.34 +0.18 +0.72% 25.34 24.96 13:12
ENH-A Endurance Spec Pfd +1.71 25.99 +0.16 +0.62% 26.01 25.80 13:35
RPT Ramco-Gershenson Properties Trust +1.70 16.28 +0.34 +2.13% 16.37 15.77 13:44
HMA Health Management Associates +1.69 12.88 +0.13 +1.02% 12.92 12.71 13:44
SVU Supervalu Inc. +1.69 7.53 +0.35 +4.87% 7.56 7.16 13:44
PHD Pioneer Floating Rate Trust +1.68 12.47 +0.12 +0.97% 12.50 12.34 13:44
CVT Cvent Inc +1.66 33.46 +1.57 +4.92% 34.20 31.60 13:43
TRC Tejon Ranch Company +1.66 36.83 +1.40 +3.95% 36.97 35.12 13:40
DMB Dreyfus Municipal Bond Infrastr +1.66 10.58 +0.15 +1.44% 10.82 10.44 13:43
NGZ Agic Global Equity & Convertible +1.66 16.10 +0.30 +1.90% 16.10 15.66 12:55
BTZ Blackrock Preferred +1.65 12.92 +0.14 +1.10% 12.95 12.78 13:41
WEA Western Asset Bond Fund +1.65 14.76 +0.01 +0.07% 14.90 14.68 13:37
EPR Entertainment Properties Trust +1.63 50.53 +0.92 +1.85% 50.55 49.20 13:44
BBT-D BB&T Corporation +1.63 22.74 +0.25 +1.11% 22.75 22.45 13:44
JPC Nuveen Preferred And Convertible +1.63 8.92 +0.08 +0.90% 8.94 8.81 13:44
(0)
(0)
