Posted On: 10/23/2013 1:54:54 PM
Post# of 39348
US Exchanges Most Active Stocks Wednesday, October 23, 2013 1:54:31 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
JAKK Jakks Pacific +4.41 6.23 +1.28 +25.86% 6.35 5.68 13:38
APOL Apollo Group +4.39 25.82 +4.88 +23.30% 26.69 24.55 13:39
STXS Stereotaxis +4.23 5.35 +1.78 +49.86% 5.54 3.60 13:39
BCR C.R. Bard +4.15 138.31 +11.35 +8.94% 138.65 129.60 13:38
CNI Canadian National Railway Company +4.13 111.86 +5.14 +4.82% 111.92 107.62 13:39
COLE Cole Real Estate Investments +4.11 13.88 +1.06 +8.27% 14.68 13.66 13:39
CP Canadian Pacific Railway +4.09 141.50 +10.54 +8.05% 142.35 134.00 13:39
MANH Manhattan Associates +4.07 104.68 +9.41 +9.88% 105.15 95.99 13:38
GLW Corning Inc. +3.98 17.33 +1.98 +12.90% 18.07 16.73 13:39
SMED Sharps Compliance Corp +3.97 3.60 +0.48 +15.38% 3.70 3.18 13:37
CVGI Commercial Vehicle Group +3.84 9.33 +0.68 +7.86% 9.96 9.05 13:38
FDML Federal-Mogul Corp. +3.79 18.45 +2.81 +17.97% 18.89 17.00 13:38
FBC Flagstar Bancorp +3.73 16.57 +1.91 +13.03% 16.74 15.00 13:37
VICR Vicor Corp. +3.60 8.99 +1.00 +12.52% 9.03 7.89 13:36
STRA Strayer Education +3.55 47.48 +3.79 +8.67% 48.29 44.85 13:36
NSC Norfolk Souther Corp. +3.48 85.24 +4.64 +5.76% 85.47 82.36 13:39
CLS Celestica +3.43 11.29 +0.80 +7.63% 11.32 10.61 13:38
UTL Unitil Corp. +3.32 31.71 +1.11 +3.63% 31.82 30.45 13:35
CMGE China Mobile Games And Entertai +3.29 20.38 +3.24 +18.90% 20.46 17.20 13:39
SRC Spirit Realty Capital Inc. +3.26 9.96 +0.35 +3.64% 9.99 9.77 13:39
SWY Safeway Inc. +3.19 35.72 +2.82 +8.57% 36.75 34.77 13:39
UTI Universal Technical Institute Inc +3.17 12.28 +0.85 +7.44% 12.37 11.43 13:35
EPAX Ambassadors Group +3.00 3.55 +0.13 +3.80% 3.60 3.50 11:12
MSI Motorola Solutions +2.93 62.84 +2.41 +3.99% 66.39 60.68 13:38
NDAQ The Nasdaq Omx Group +2.77 34.99 +1.41 +4.20% 35.22 33.68 13:39
TDG Transdigm Group Inc. +2.76 143.37 +3.91 +2.80% 143.56 139.32 13:38
NEO Neogenomics Inc +2.68 3.28 +0.29 +9.70% 3.48 3.10 13:38
BA Boeing Company +2.63 127.89 +5.41 +4.42% 129.99 125.90 13:39
IBKC Iberiabank Corp. +2.55 60.22 +2.67 +4.64% 60.52 57.41 13:38
LGP Lehigh Gas Partners Lp +2.54 28.35 +0.60 +2.16% 28.41 27.72 13:32
WIRE Encore Wire Corp. +2.53 42.99 +1.72 +4.17% 43.30 41.37 13:38
NVDQ Novadaq Technologies +2.52 17.71 +1.53 +9.46% 17.90 16.35 13:37
ENR Energizer Holdings +2.51 97.52 +2.48 +2.61% 98.20 94.65 13:39
CCNE Cnb Financial Corp. +2.50 18.88 +0.73 +4.02% 18.95 17.89 13:30
AEP American Electric Power Company +2.49 46.29 +1.05 +2.32% 47.01 45.42 13:38
MNRK Monarch Financial Holdings +2.46 11.69 +0.30 +2.63% 11.71 11.39 13:32
FOXF Fox Factory Holding Corp. +2.45 17.25 +1.19 +7.41% 17.50 16.29 13:38
BBCN Bbcn Bancorp Inc +2.43 15.36 +0.71 +4.85% 15.49 14.79 13:38
FSRV Firstservice Corp. +2.41 41.53 +1.06 +2.62% 41.62 40.48 12:43
TBNK Territorial Bancorp Inc. +2.39 22.88 +0.53 +2.37% 22.88 22.26 13:10
VASC Vascular Solutions +2.38 19.46 +0.77 +4.12% 20.00 18.78 13:37
CECO Career Education Corp. +2.36 3.52 +0.34 +10.69% 3.70 3.25 13:38
CTHR Charles & Colvard Ltd +2.33 6.63 +0.33 +5.24% 6.69 6.25 13:39
DPS Dr Pepper Snapple Group Inc +2.28 46.38 +1.01 +2.23% 46.82 45.24 13:39
NOC Northrop Grumman Corp. +2.27 104.91 +3.45 +3.40% 105.71 102.25 13:39
MDVN Medivation +2.25 59.23 +5.34 +9.91% 59.98 53.65 13:39
ANR Alpha Natural Resources +2.23 6.48 +0.42 +6.93% 6.49 5.83 13:39
IMMU Immunomedics +2.19 4.60 +0.51 +12.47% 4.92 4.16 13:38
WRES Warren Resources +2.18 3.36 +0.21 +6.67% 3.36 3.04 13:38
WLH William Lyon Homes +2.18 23.46 +0.85 +3.76% 23.50 22.44 13:39
IRS Irsa Inversiones Y Representaciones S.A. +2.18 12.66 +0.51 +4.20% 12.96 11.85 13:39
FCF First Commonwealth Financial Corp. +2.17 8.36 +0.22 +2.70% 8.54 8.17 13:38
TNH Terra Nitrogen Company L.P. +2.14 208.99 +2.94 +1.43% 208.99 206.15 13:36
CPLA Capella Education Company +2.13 58.37 +3.00 +5.42% 58.73 55.28 13:36
XUE Xueda Education Group +2.13 5.10 +0.29 +6.03% 5.20 4.70 13:35
LL Lumber Liquidators Holdings Inc +2.12 114.08 +5.26 +4.83% 116.82 111.76 13:38
SILC Silicom Ltd +2.10 44.98 +3.57 +8.62% 44.99 41.37 13:37
ZQK Quiksilver +2.10 7.77 +0.34 +4.58% 7.83 7.36 13:39
SR Standard Register Company +2.09 13.96 +1.09 +8.47% 14.73 13.50 13:28
DRTX Durata Therapeutics Inc. +2.09 9.36 +0.34 +3.77% 9.72 8.99 13:36
APAGF Apco Oil And Gas International +2.09 15.76 +0.75 +5.00% 15.78 15.04 13:13
HXL Hexcel Corp. +2.08 42.33 +1.39 +3.40% 42.51 40.90 13:38
VAR Varian Medical Systems +2.06 79.05 +1.75 +2.26% 79.14 77.00 13:39
DV Devry Inc. +2.05 34.72 +0.94 +2.78% 34.87 34.10 13:39
UVSP Univest Corporation Of Pennsylvania +2.04 19.75 +0.32 +1.65% 19.79 19.26 13:36
LINC Lincoln Educational Services Corp. +2.01 4.75 +0.18 +3.94% 4.80 4.57 13:37
ESIO Electro Scientific Industries +2.00 11.96 +0.32 +2.75% 11.97 11.50 13:39
NSPH Nanosphere +2.00 2.04 +0.11 +5.70% 2.05 1.90 13:36
AWC Alumina Ltd +1.99 4.05 +0.11 +2.79% 4.08 3.97 13:35
AOL Aol Inc. +1.98 36.67 +1.48 +4.21% 36.78 35.84 13:39
ABMD Abiomed +1.98 20.70 +0.52 +2.58% 20.87 20.10 13:38
PZZA Papa John's International +1.98 74.69 +1.99 +2.74% 75.21 73.28 13:36
QCOR Questcor Pharmaceuticals +1.97 66.81 +4.25 +6.79% 66.93 61.60 13:39
ARI Apollo Commercial Real Estate +1.97 16.20 +0.35 +2.21% 16.20 15.76 13:39
SEAC Seachange International +1.96 14.61 +0.82 +5.95% 15.14 14.25 13:38
HMST Homestreet Inc. +1.95 19.79 +0.50 +2.59% 19.82 19.19 13:33
ARTC Arthrocare Corp. +1.95 37.79 +0.70 +1.89% 37.90 36.92 13:26
EAC Erickson Air-Crane Incorporated +1.92 19.72 +1.04 +5.57% 19.93 18.70 13:37
DXLG Casual Male Retail Group +1.91 7.14 +0.26 +3.78% 7.14 6.86 13:38
NPK National Presto Industries +1.90 71.99 +1.56 +2.21% 71.99 70.43 13:23
RES Rpc +1.88 16.73 +0.44 +2.70% 16.87 16.13 13:37
GRA W.R. Grace & Company +1.87 93.11 +2.47 +2.73% 94.75 91.57 13:37
TU Telus Corp. Non Voting Shares +1.86 35.29 +0.57 +1.64% 36.05 34.59 13:39
COCO Corinthian Colleges +1.85 2.25 +0.10 +4.65% 2.31 2.17 13:39
MORN Morningstar +1.84 75.91 +1.20 +1.61% 76.00 74.14 13:35
BPI Bridgepoint Education +1.84 19.30 +0.47 +2.50% 19.78 18.86 13:39
UMBF Umb Financial Corp. +1.83 60.14 +1.44 +2.45% 60.84 58.73 13:34
PCYG Park City Group +1.83 11.05 +0.55 +5.24% 11.15 10.60 13:31
RESI Altisource Residential Corporat +1.83 26.14 +0.94 +3.73% 26.14 24.91 13:38
AXR Amrep Corp. +1.82 8.30 +0.29 +3.62% 8.30 8.05 12:38
GNTX Gentex Corp. +1.81 30.91 +1.20 +4.04% 31.49 29.80 13:39
NAVB Neoprobe Corp. +1.81 2.15 +0.11 +5.39% 2.15 2.05 13:39
NLP Nts Realty Holdings Limited Partnership +1.80 4.58 +0.37 +8.79% 4.60 4.19 13:35
TRST Trustco Bank Corp NY +1.79 6.80 +0.19 +2.87% 6.81 6.56 13:36
ELGX Endologix Inc +1.79 17.26 +0.29 +1.71% 17.26 16.79 13:35
MEET Meetme Inc +1.78 2.16 +0.17 +8.54% 2.23 1.96 13:39
TST Thestreet.Com +1.78 2.45 +0.05 +2.08% 2.48 2.42 13:36
CSII Cardiovascular Systems +1.77 28.87 +2.12 +7.93% 28.99 26.30 13:38
CNOB Connectone Bancorp Inc. +1.76 38.21 +1.12 +3.02% 38.37 37.15 12:28
OVAS Ovascience +1.75 10.21 +0.29 +2.92% 10.30 9.86 13:35
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
JAKK Jakks Pacific +4.41 6.23 +1.28 +25.86% 6.35 5.68 13:38
APOL Apollo Group +4.39 25.82 +4.88 +23.30% 26.69 24.55 13:39
STXS Stereotaxis +4.23 5.35 +1.78 +49.86% 5.54 3.60 13:39
BCR C.R. Bard +4.15 138.31 +11.35 +8.94% 138.65 129.60 13:38
CNI Canadian National Railway Company +4.13 111.86 +5.14 +4.82% 111.92 107.62 13:39
COLE Cole Real Estate Investments +4.11 13.88 +1.06 +8.27% 14.68 13.66 13:39
CP Canadian Pacific Railway +4.09 141.50 +10.54 +8.05% 142.35 134.00 13:39
MANH Manhattan Associates +4.07 104.68 +9.41 +9.88% 105.15 95.99 13:38
GLW Corning Inc. +3.98 17.33 +1.98 +12.90% 18.07 16.73 13:39
SMED Sharps Compliance Corp +3.97 3.60 +0.48 +15.38% 3.70 3.18 13:37
CVGI Commercial Vehicle Group +3.84 9.33 +0.68 +7.86% 9.96 9.05 13:38
FDML Federal-Mogul Corp. +3.79 18.45 +2.81 +17.97% 18.89 17.00 13:38
FBC Flagstar Bancorp +3.73 16.57 +1.91 +13.03% 16.74 15.00 13:37
VICR Vicor Corp. +3.60 8.99 +1.00 +12.52% 9.03 7.89 13:36
STRA Strayer Education +3.55 47.48 +3.79 +8.67% 48.29 44.85 13:36
NSC Norfolk Souther Corp. +3.48 85.24 +4.64 +5.76% 85.47 82.36 13:39
CLS Celestica +3.43 11.29 +0.80 +7.63% 11.32 10.61 13:38
UTL Unitil Corp. +3.32 31.71 +1.11 +3.63% 31.82 30.45 13:35
CMGE China Mobile Games And Entertai +3.29 20.38 +3.24 +18.90% 20.46 17.20 13:39
SRC Spirit Realty Capital Inc. +3.26 9.96 +0.35 +3.64% 9.99 9.77 13:39
SWY Safeway Inc. +3.19 35.72 +2.82 +8.57% 36.75 34.77 13:39
UTI Universal Technical Institute Inc +3.17 12.28 +0.85 +7.44% 12.37 11.43 13:35
EPAX Ambassadors Group +3.00 3.55 +0.13 +3.80% 3.60 3.50 11:12
MSI Motorola Solutions +2.93 62.84 +2.41 +3.99% 66.39 60.68 13:38
NDAQ The Nasdaq Omx Group +2.77 34.99 +1.41 +4.20% 35.22 33.68 13:39
TDG Transdigm Group Inc. +2.76 143.37 +3.91 +2.80% 143.56 139.32 13:38
NEO Neogenomics Inc +2.68 3.28 +0.29 +9.70% 3.48 3.10 13:38
BA Boeing Company +2.63 127.89 +5.41 +4.42% 129.99 125.90 13:39
IBKC Iberiabank Corp. +2.55 60.22 +2.67 +4.64% 60.52 57.41 13:38
LGP Lehigh Gas Partners Lp +2.54 28.35 +0.60 +2.16% 28.41 27.72 13:32
WIRE Encore Wire Corp. +2.53 42.99 +1.72 +4.17% 43.30 41.37 13:38
NVDQ Novadaq Technologies +2.52 17.71 +1.53 +9.46% 17.90 16.35 13:37
ENR Energizer Holdings +2.51 97.52 +2.48 +2.61% 98.20 94.65 13:39
CCNE Cnb Financial Corp. +2.50 18.88 +0.73 +4.02% 18.95 17.89 13:30
AEP American Electric Power Company +2.49 46.29 +1.05 +2.32% 47.01 45.42 13:38
MNRK Monarch Financial Holdings +2.46 11.69 +0.30 +2.63% 11.71 11.39 13:32
FOXF Fox Factory Holding Corp. +2.45 17.25 +1.19 +7.41% 17.50 16.29 13:38
BBCN Bbcn Bancorp Inc +2.43 15.36 +0.71 +4.85% 15.49 14.79 13:38
FSRV Firstservice Corp. +2.41 41.53 +1.06 +2.62% 41.62 40.48 12:43
TBNK Territorial Bancorp Inc. +2.39 22.88 +0.53 +2.37% 22.88 22.26 13:10
VASC Vascular Solutions +2.38 19.46 +0.77 +4.12% 20.00 18.78 13:37
CECO Career Education Corp. +2.36 3.52 +0.34 +10.69% 3.70 3.25 13:38
CTHR Charles & Colvard Ltd +2.33 6.63 +0.33 +5.24% 6.69 6.25 13:39
DPS Dr Pepper Snapple Group Inc +2.28 46.38 +1.01 +2.23% 46.82 45.24 13:39
NOC Northrop Grumman Corp. +2.27 104.91 +3.45 +3.40% 105.71 102.25 13:39
MDVN Medivation +2.25 59.23 +5.34 +9.91% 59.98 53.65 13:39
ANR Alpha Natural Resources +2.23 6.48 +0.42 +6.93% 6.49 5.83 13:39
IMMU Immunomedics +2.19 4.60 +0.51 +12.47% 4.92 4.16 13:38
WRES Warren Resources +2.18 3.36 +0.21 +6.67% 3.36 3.04 13:38
WLH William Lyon Homes +2.18 23.46 +0.85 +3.76% 23.50 22.44 13:39
IRS Irsa Inversiones Y Representaciones S.A. +2.18 12.66 +0.51 +4.20% 12.96 11.85 13:39
FCF First Commonwealth Financial Corp. +2.17 8.36 +0.22 +2.70% 8.54 8.17 13:38
TNH Terra Nitrogen Company L.P. +2.14 208.99 +2.94 +1.43% 208.99 206.15 13:36
CPLA Capella Education Company +2.13 58.37 +3.00 +5.42% 58.73 55.28 13:36
XUE Xueda Education Group +2.13 5.10 +0.29 +6.03% 5.20 4.70 13:35
LL Lumber Liquidators Holdings Inc +2.12 114.08 +5.26 +4.83% 116.82 111.76 13:38
SILC Silicom Ltd +2.10 44.98 +3.57 +8.62% 44.99 41.37 13:37
ZQK Quiksilver +2.10 7.77 +0.34 +4.58% 7.83 7.36 13:39
SR Standard Register Company +2.09 13.96 +1.09 +8.47% 14.73 13.50 13:28
DRTX Durata Therapeutics Inc. +2.09 9.36 +0.34 +3.77% 9.72 8.99 13:36
APAGF Apco Oil And Gas International +2.09 15.76 +0.75 +5.00% 15.78 15.04 13:13
HXL Hexcel Corp. +2.08 42.33 +1.39 +3.40% 42.51 40.90 13:38
VAR Varian Medical Systems +2.06 79.05 +1.75 +2.26% 79.14 77.00 13:39
DV Devry Inc. +2.05 34.72 +0.94 +2.78% 34.87 34.10 13:39
UVSP Univest Corporation Of Pennsylvania +2.04 19.75 +0.32 +1.65% 19.79 19.26 13:36
LINC Lincoln Educational Services Corp. +2.01 4.75 +0.18 +3.94% 4.80 4.57 13:37
ESIO Electro Scientific Industries +2.00 11.96 +0.32 +2.75% 11.97 11.50 13:39
NSPH Nanosphere +2.00 2.04 +0.11 +5.70% 2.05 1.90 13:36
AWC Alumina Ltd +1.99 4.05 +0.11 +2.79% 4.08 3.97 13:35
AOL Aol Inc. +1.98 36.67 +1.48 +4.21% 36.78 35.84 13:39
ABMD Abiomed +1.98 20.70 +0.52 +2.58% 20.87 20.10 13:38
PZZA Papa John's International +1.98 74.69 +1.99 +2.74% 75.21 73.28 13:36
QCOR Questcor Pharmaceuticals +1.97 66.81 +4.25 +6.79% 66.93 61.60 13:39
ARI Apollo Commercial Real Estate +1.97 16.20 +0.35 +2.21% 16.20 15.76 13:39
SEAC Seachange International +1.96 14.61 +0.82 +5.95% 15.14 14.25 13:38
HMST Homestreet Inc. +1.95 19.79 +0.50 +2.59% 19.82 19.19 13:33
ARTC Arthrocare Corp. +1.95 37.79 +0.70 +1.89% 37.90 36.92 13:26
EAC Erickson Air-Crane Incorporated +1.92 19.72 +1.04 +5.57% 19.93 18.70 13:37
DXLG Casual Male Retail Group +1.91 7.14 +0.26 +3.78% 7.14 6.86 13:38
NPK National Presto Industries +1.90 71.99 +1.56 +2.21% 71.99 70.43 13:23
RES Rpc +1.88 16.73 +0.44 +2.70% 16.87 16.13 13:37
GRA W.R. Grace & Company +1.87 93.11 +2.47 +2.73% 94.75 91.57 13:37
TU Telus Corp. Non Voting Shares +1.86 35.29 +0.57 +1.64% 36.05 34.59 13:39
COCO Corinthian Colleges +1.85 2.25 +0.10 +4.65% 2.31 2.17 13:39
MORN Morningstar +1.84 75.91 +1.20 +1.61% 76.00 74.14 13:35
BPI Bridgepoint Education +1.84 19.30 +0.47 +2.50% 19.78 18.86 13:39
UMBF Umb Financial Corp. +1.83 60.14 +1.44 +2.45% 60.84 58.73 13:34
PCYG Park City Group +1.83 11.05 +0.55 +5.24% 11.15 10.60 13:31
RESI Altisource Residential Corporat +1.83 26.14 +0.94 +3.73% 26.14 24.91 13:38
AXR Amrep Corp. +1.82 8.30 +0.29 +3.62% 8.30 8.05 12:38
GNTX Gentex Corp. +1.81 30.91 +1.20 +4.04% 31.49 29.80 13:39
NAVB Neoprobe Corp. +1.81 2.15 +0.11 +5.39% 2.15 2.05 13:39
NLP Nts Realty Holdings Limited Partnership +1.80 4.58 +0.37 +8.79% 4.60 4.19 13:35
TRST Trustco Bank Corp NY +1.79 6.80 +0.19 +2.87% 6.81 6.56 13:36
ELGX Endologix Inc +1.79 17.26 +0.29 +1.71% 17.26 16.79 13:35
MEET Meetme Inc +1.78 2.16 +0.17 +8.54% 2.23 1.96 13:39
TST Thestreet.Com +1.78 2.45 +0.05 +2.08% 2.48 2.42 13:36
CSII Cardiovascular Systems +1.77 28.87 +2.12 +7.93% 28.99 26.30 13:38
CNOB Connectone Bancorp Inc. +1.76 38.21 +1.12 +3.02% 38.37 37.15 12:28
OVAS Ovascience +1.75 10.21 +0.29 +2.92% 10.30 9.86 13:35
(0)
(0)
