Posted On: 10/23/2013 1:20:57 PM
Post# of 39348
OTC/BB Most Active Stocks Wednesday, October 23, 2013 1:20:33 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
FNMAT Federal Natl Pfd T +3.72 8.3900 +0.2400 +2.94% 8.3900 8.1500 12:58
IIBK Idaho Independent Bk +3.64 5.9500 +0.4000 +7.21% 5.9500 5.7400 13:01
FMCC Freddie Mac +3.29 1.9750 +0.2750 +16.18% 2.0200 1.6900 13:04
FNMA Fannie Mae +3.24 2.0800 +0.3100 +17.51% 2.1500 1.7300 13:05
FNMAI Fed Ntl Mtg Ser Q +3.17 5.6900 +0.4600 +8.80% 5.6900 5.2700 12:27
FNMAS Fannie Mae Pfd S +3.15 6.3400 +0.2200 +3.59% 6.4000 6.1200 13:04
FMCKJ Freddie Mac Pfd Z +3.08 6.3300 +0.2200 +3.60% 6.4400 6.0800 13:05
FNMAP Fannie Mae Pfd F +2.78 10.1000 +0.6000 +6.32% 10.1000 9.7200 12:44
CIGW Cig Wireless Corp +2.73 2.6400 +0.5700 +27.54% 2.6400 2.1000 12:28
FNMAJ Fannie Mae Pfd R +2.63 5.7000 +0.2900 +5.36% 5.7000 5.5000 12:57
PFIE Profire Energy Inc +2.32 3.4100 +0.2900 +9.29% 3.7900 3.1100 12:32
FNMFN Federal National Mortgage Association +2.17 10.5500 +0.3800 +3.74% 10.6500 10.2500 12:54
AOIL Armada Oil Inc +1.92 0.2700 +0.0390 +16.88% 0.2800 0.2490 12:11
FMCKM Federal Home Ln Mtg +1.82 5.2100 +0.2300 +4.62% 5.2500 4.9800 12:32
CLCN Creative Learning Corp +1.80 1.9200 +0.2100 +12.28% 1.9200 1.9200 09:59
FNMAG Fannie Mae 5.375 I +1.79 9.8500 +0.3400 +3.58% 9.8500 9.5100 12:27
FNMAH Federal Natl Mtg Pfd +1.61 5.0500 +0.1900 +3.91% 5.1000 4.8400 12:38
DIRI Direct Insite Cp +1.58 1.6500 +0.1000 +6.45% 1.6500 1.5500 11:52
FMCCS Fed Homeln Pfd +1.58 9.8500 +0.3000 +3.14% 9.8500 9.6000 12:43
UBMI United Bancorp [Mi] +1.47 7.2000 +0.1000 +1.41% 7.2000 7.2000 10:38
GLSO Glassesoff Inc. +1.40 1.2600 +0.0400 +3.28% 1.2600 1.2300 11:50
UREE U.S. Rare Earths Inc +1.32 2.1000 +0.1600 +8.25% 2.1000 2.1000 12:58
SCRC Scripsamerica Inc +1.24 0.3100 +0.0551 +21.62% 0.3300 0.2550 12:59
PUGE Puget Technologies +1.16 1.2500 +0.1400 +12.61% 1.2500 1.1200 12:57
FMCCG Freddie Mac Var Pfd +1.12 9.7500 +0.2500 +2.63% 9.7500 9.5000 12:41
FMCCH Freddie Mac 5.10 Pfd +1.09 9.9500 +0.2500 +2.58% 9.9500 9.8900 12:33
FNMAO Fannie Mae Noncum G +1.07 9.7500 +0.2500 +2.63% 9.7500 9.6300 12:33
FMCKN Federal Home Ln Mtg +1.06 5.1500 +0.1000 +1.98% 5.1500 5.1000 12:42
FMCKP Freddie Mac 5.7 Pfd +0.98 9.7000 +0.1000 +1.04% 9.7000 9.6100 12:21
FNMAL Fed Natl Mtg Pfd M +0.90 9.7400 +0.1900 +1.99% 9.8000 9.7200 10:55
FNMFM Fed Natl Mtg Pfd E +0.88 10.5000 +0.2500 +2.44% 10.5000 9.0500 12:46
FMCCT Federal Home Loan Mortgage Corporation. +0.86 10.0000 +0.2100 +2.15% 10.0000 9.5600 11:03
AEGA Aegea Inc. +0.85 2.3500 +0.0900 +3.98% 2.3500 2.2900 12:05
MSHF Mediashift Inc. +0.81 3.4500 +0.2000 +6.15% 3.4500 3.4500 09:35
FNMAK Federal Natl Pfd N +0.76 10.1000 +0.3800 +3.91% 10.1000 9.9000 12:53
FTTN First Titan Corp. +0.74 1.9280 +0.0880 +4.78% 2.0000 1.8500 13:04
LBMH Liberator Medical Hl +0.73 2.2400 +0.0700 +3.23% 2.2400 2.1500 13:03
FMCCO Freddie Mac 5.81 O +0.56 9.7200 +0.1200 +1.25% 9.7200 9.6100 12:22
PTQMF Petaquilla Minerals +0.46 0.4015 +0.0091 +2.32% 0.4015 0.4015 13:01
SHPR Poly Shield Technologies Inc +0.44 1.0200 +0.0200 +2.00% 1.0300 1.0040 11:24
CSBB C S B Bancorp Ohio +0.44 18.9300 +0.1000 +0.53% 18.9800 18.8500 10:57
ISDR Issuer Direct Corp +0.42 8.1800 +0.0800 +0.99% 8.2000 8.0000 12:55
TTNP Titan Pharma Inc +0.40 0.8700 +0.0300 +3.57% 0.8800 0.8150 13:04
ARTH Arch Therapeutics Inc. +0.37 0.2750 +0.0050 +1.85% 0.2788 0.2677 11:58
MMTIF Micromem Tech Inc +0.29 0.4400 +0.0200 +4.76% 0.4500 0.4200 12:20
HIIT Hii Technologies +0.26 0.3750 +0.0050 +1.35% 0.3750 0.3700 12:27
ENSV Enservco Corpporation +0.26 1.4300 +0.0200 +1.42% 1.4500 1.3500 11:57
DECN Decision Diagnostics Corp +0.25 0.6500 +0.0100 +1.56% 0.6600 0.6400 13:01
NAMG North American Oil +0.15 1.0100 unch unch 1.0300 1.0100 13:05
PROP Propell Corp +0.04 0.3600 +0.0010 +0.28% 0.3659 0.3510 12:58
TQLA Montalvo Spirits In +0.01 0.3160 +0.0002 +0.06% 0.3160 0.3150 12:41
GTHP Guided Therapeutics unch 0.5900 unch unch 0.6000 0.5800 12:10
MRIC Mri Interventions unch 1.4800 unch unch 1.4800 1.4800 12:11
FKYS First Keystone Corp unch 27.0000 unch unch 27.0000 27.0000 10:58
OBJE Obscene Jeans Corp unch 0.4000 unch unch 0.4100 0.3880 12:25
FENB 1St Enterprise Bk CA unch 19.2500 unch unch 19.2500 19.2500 11:39
SNWV Sanuwave Health Inc unch 0.7400 unch unch 0.7400 0.7100 11:09
BNET Bion Environmental Technologies Inc. unch 1.2500 unch unch 1.3030 1.2500 10:58
FCBS First Century Bnkshrs Inc unch 15.0000 unch unch 15.3000 15.0000 10:42
FVRG Forevergreen Worldwide Corporation unch 1.4000 unch unch 1.4700 1.4000 12:25
NHLD National Holdings unch 0.3650 unch unch 0.3650 0.3610 11:59
MARA Marathon Patent Group Inc. -0.04 5.6000 -0.0100 -0.18% 5.7500 5.6000 12:49
FNMAM Fannie Mae 5.81 H -0.06 9.8500 -0.0300 -0.30% 9.8500 9.5000 12:39
ACLZ Accelerize New Media -0.08 1.4400 -0.0100 -0.69% 1.4900 1.4400 12:12
UBIQ Ubiquity Broadcasting Corp. -0.12 11.3900 -0.1000 -0.87% 11.4000 10.0600 11:36
DUMA Duma Energy Corp -0.16 1.8800 -0.0100 -0.53% 1.8900 1.8600 12:14
HIPP Hipcricket Inc -0.20 0.4650 -0.0050 -1.06% 0.4800 0.4650 11:37
LTNC Labor Smart Inc -0.22 0.2610 -0.0040 -1.51% 0.2650 0.2600 13:03
SVLT Sunvault Energy Inc. -0.25 0.5900 -0.0100 -1.67% 0.6000 0.5000 12:59
BYLK Baylake Corp -0.26 10.8000 -0.0500 -0.46% 10.8000 10.8000 09:42
BMRA Biomerica Inc -0.27 0.7000 -0.0100 -1.41% 0.7100 0.7000 09:44
FMAR First Mariner Bancorp -0.31 0.9800 -0.0200 -2.00% 1.0000 0.9400 12:06
CWBK Commercewest Bk [Ca] -0.31 13.7500 -0.1500 -1.08% 13.7500 13.7500 12:46
FPMI Fluoropharma Medical Inc -0.41 0.6190 -0.0110 -1.75% 0.6190 0.6190 10:43
CZICF Canadian Zinc Corp -0.41 0.4246 -0.0054 -1.26% 0.4300 0.4217 13:03
BZNE Biozone Pharm -0.41 0.6400 -0.0400 -5.88% 0.6950 0.6200 13:01
DMPI Delmar Pharma -0.42 0.9600 -0.0400 -4.00% 1.0200 0.9600 12:53
SNGX Soligenix Inc. -0.42 2.0180 -0.0320 -1.56% 2.0200 1.9600 12:49
APPA A.P. Pharma -0.43 0.4225 -0.0075 -1.74% 0.4400 0.4225 12:59
VPIG Virtual Piggy Inc -0.46 1.0500 -0.0200 -1.87% 1.0800 1.0500 13:00
PARR Par Pete Corp -0.47 2.0300 -0.0200 -0.98% 2.0600 2.0300 12:49
IVDA Iveda Corporation. -0.50 1.8000 -0.0600 -3.23% 2.0000 1.8000 12:28
CLDS Cloud Star Corp -0.50 0.3400 -0.0150 -4.23% 0.3500 0.3210 13:04
SIAF Sino Agro Food Inc -0.53 0.5200 -0.0140 -2.62% 0.5300 0.5150 12:25
SFES Safestitch Medical -0.54 1.4800 -0.0300 -1.99% 1.5000 1.4700 11:31
BTHE Boston Therapeutics -0.54 1.1900 -0.1200 -9.16% 1.2500 1.1900 11:24
ENGA Engage Mobility Inc. -0.58 2.6300 -0.1300 -4.71% 2.7100 2.6200 12:46
SGBK Stonegate Bank [Fl] -0.61 21.3000 -0.2000 -0.93% 21.3000 21.3000 11:40
DAKP Mct Holding Corp. -0.73 2.3500 -0.1000 -4.08% 2.4700 2.3100 13:01
SITO Single Touch Systems -0.76 0.5800 -0.0100 -1.69% 0.6000 0.5460 12:42
TRII Trio Resources Inc -0.78 0.2900 -0.0500 -14.71% 0.3700 0.2110 12:55
NSSI Network-1 Sec Solu -0.79 1.7100 -0.0200 -1.16% 1.7200 1.7100 12:10
FMBP First Mountain Bancorp [Ca] -0.81 7.4000 -0.2900 -3.77% 7.4000 7.4000 09:36
ZERO Save The World Air I -0.85 1.2300 -0.0300 -2.38% 1.2300 1.2000 10:29
NROM Noble Romans Inc -0.86 1.5200 -0.0300 -1.94% 1.5700 1.5000 12:39
FCNCB First Citizens Bks B -0.88 190.0000 -1.5800 -0.82% 192.7500 188.8000 12:46
HPTO Hopto Inc. -0.88 0.5100 -0.0200 -3.77% 0.5400 0.5100 12:59
VASO Vasomedical Inc -1.02 0.2600 -0.0080 -2.99% 0.2800 0.2600 12:12
STVI Snap Interactive -1.03 0.5900 -0.0500 -7.81% 0.5900 0.5900 09:30
AMZG American Eagle Energy Corp -1.04 2.1000 -0.0700 -3.23% 2.1900 2.1000 12:59
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
FNMAT Federal Natl Pfd T +3.72 8.3900 +0.2400 +2.94% 8.3900 8.1500 12:58
IIBK Idaho Independent Bk +3.64 5.9500 +0.4000 +7.21% 5.9500 5.7400 13:01
FMCC Freddie Mac +3.29 1.9750 +0.2750 +16.18% 2.0200 1.6900 13:04
FNMA Fannie Mae +3.24 2.0800 +0.3100 +17.51% 2.1500 1.7300 13:05
FNMAI Fed Ntl Mtg Ser Q +3.17 5.6900 +0.4600 +8.80% 5.6900 5.2700 12:27
FNMAS Fannie Mae Pfd S +3.15 6.3400 +0.2200 +3.59% 6.4000 6.1200 13:04
FMCKJ Freddie Mac Pfd Z +3.08 6.3300 +0.2200 +3.60% 6.4400 6.0800 13:05
FNMAP Fannie Mae Pfd F +2.78 10.1000 +0.6000 +6.32% 10.1000 9.7200 12:44
CIGW Cig Wireless Corp +2.73 2.6400 +0.5700 +27.54% 2.6400 2.1000 12:28
FNMAJ Fannie Mae Pfd R +2.63 5.7000 +0.2900 +5.36% 5.7000 5.5000 12:57
PFIE Profire Energy Inc +2.32 3.4100 +0.2900 +9.29% 3.7900 3.1100 12:32
FNMFN Federal National Mortgage Association +2.17 10.5500 +0.3800 +3.74% 10.6500 10.2500 12:54
AOIL Armada Oil Inc +1.92 0.2700 +0.0390 +16.88% 0.2800 0.2490 12:11
FMCKM Federal Home Ln Mtg +1.82 5.2100 +0.2300 +4.62% 5.2500 4.9800 12:32
CLCN Creative Learning Corp +1.80 1.9200 +0.2100 +12.28% 1.9200 1.9200 09:59
FNMAG Fannie Mae 5.375 I +1.79 9.8500 +0.3400 +3.58% 9.8500 9.5100 12:27
FNMAH Federal Natl Mtg Pfd +1.61 5.0500 +0.1900 +3.91% 5.1000 4.8400 12:38
DIRI Direct Insite Cp +1.58 1.6500 +0.1000 +6.45% 1.6500 1.5500 11:52
FMCCS Fed Homeln Pfd +1.58 9.8500 +0.3000 +3.14% 9.8500 9.6000 12:43
UBMI United Bancorp [Mi] +1.47 7.2000 +0.1000 +1.41% 7.2000 7.2000 10:38
GLSO Glassesoff Inc. +1.40 1.2600 +0.0400 +3.28% 1.2600 1.2300 11:50
UREE U.S. Rare Earths Inc +1.32 2.1000 +0.1600 +8.25% 2.1000 2.1000 12:58
SCRC Scripsamerica Inc +1.24 0.3100 +0.0551 +21.62% 0.3300 0.2550 12:59
PUGE Puget Technologies +1.16 1.2500 +0.1400 +12.61% 1.2500 1.1200 12:57
FMCCG Freddie Mac Var Pfd +1.12 9.7500 +0.2500 +2.63% 9.7500 9.5000 12:41
FMCCH Freddie Mac 5.10 Pfd +1.09 9.9500 +0.2500 +2.58% 9.9500 9.8900 12:33
FNMAO Fannie Mae Noncum G +1.07 9.7500 +0.2500 +2.63% 9.7500 9.6300 12:33
FMCKN Federal Home Ln Mtg +1.06 5.1500 +0.1000 +1.98% 5.1500 5.1000 12:42
FMCKP Freddie Mac 5.7 Pfd +0.98 9.7000 +0.1000 +1.04% 9.7000 9.6100 12:21
FNMAL Fed Natl Mtg Pfd M +0.90 9.7400 +0.1900 +1.99% 9.8000 9.7200 10:55
FNMFM Fed Natl Mtg Pfd E +0.88 10.5000 +0.2500 +2.44% 10.5000 9.0500 12:46
FMCCT Federal Home Loan Mortgage Corporation. +0.86 10.0000 +0.2100 +2.15% 10.0000 9.5600 11:03
AEGA Aegea Inc. +0.85 2.3500 +0.0900 +3.98% 2.3500 2.2900 12:05
MSHF Mediashift Inc. +0.81 3.4500 +0.2000 +6.15% 3.4500 3.4500 09:35
FNMAK Federal Natl Pfd N +0.76 10.1000 +0.3800 +3.91% 10.1000 9.9000 12:53
FTTN First Titan Corp. +0.74 1.9280 +0.0880 +4.78% 2.0000 1.8500 13:04
LBMH Liberator Medical Hl +0.73 2.2400 +0.0700 +3.23% 2.2400 2.1500 13:03
FMCCO Freddie Mac 5.81 O +0.56 9.7200 +0.1200 +1.25% 9.7200 9.6100 12:22
PTQMF Petaquilla Minerals +0.46 0.4015 +0.0091 +2.32% 0.4015 0.4015 13:01
SHPR Poly Shield Technologies Inc +0.44 1.0200 +0.0200 +2.00% 1.0300 1.0040 11:24
CSBB C S B Bancorp Ohio +0.44 18.9300 +0.1000 +0.53% 18.9800 18.8500 10:57
ISDR Issuer Direct Corp +0.42 8.1800 +0.0800 +0.99% 8.2000 8.0000 12:55
TTNP Titan Pharma Inc +0.40 0.8700 +0.0300 +3.57% 0.8800 0.8150 13:04
ARTH Arch Therapeutics Inc. +0.37 0.2750 +0.0050 +1.85% 0.2788 0.2677 11:58
MMTIF Micromem Tech Inc +0.29 0.4400 +0.0200 +4.76% 0.4500 0.4200 12:20
HIIT Hii Technologies +0.26 0.3750 +0.0050 +1.35% 0.3750 0.3700 12:27
ENSV Enservco Corpporation +0.26 1.4300 +0.0200 +1.42% 1.4500 1.3500 11:57
DECN Decision Diagnostics Corp +0.25 0.6500 +0.0100 +1.56% 0.6600 0.6400 13:01
NAMG North American Oil +0.15 1.0100 unch unch 1.0300 1.0100 13:05
PROP Propell Corp +0.04 0.3600 +0.0010 +0.28% 0.3659 0.3510 12:58
TQLA Montalvo Spirits In +0.01 0.3160 +0.0002 +0.06% 0.3160 0.3150 12:41
GTHP Guided Therapeutics unch 0.5900 unch unch 0.6000 0.5800 12:10
MRIC Mri Interventions unch 1.4800 unch unch 1.4800 1.4800 12:11
FKYS First Keystone Corp unch 27.0000 unch unch 27.0000 27.0000 10:58
OBJE Obscene Jeans Corp unch 0.4000 unch unch 0.4100 0.3880 12:25
FENB 1St Enterprise Bk CA unch 19.2500 unch unch 19.2500 19.2500 11:39
SNWV Sanuwave Health Inc unch 0.7400 unch unch 0.7400 0.7100 11:09
BNET Bion Environmental Technologies Inc. unch 1.2500 unch unch 1.3030 1.2500 10:58
FCBS First Century Bnkshrs Inc unch 15.0000 unch unch 15.3000 15.0000 10:42
FVRG Forevergreen Worldwide Corporation unch 1.4000 unch unch 1.4700 1.4000 12:25
NHLD National Holdings unch 0.3650 unch unch 0.3650 0.3610 11:59
MARA Marathon Patent Group Inc. -0.04 5.6000 -0.0100 -0.18% 5.7500 5.6000 12:49
FNMAM Fannie Mae 5.81 H -0.06 9.8500 -0.0300 -0.30% 9.8500 9.5000 12:39
ACLZ Accelerize New Media -0.08 1.4400 -0.0100 -0.69% 1.4900 1.4400 12:12
UBIQ Ubiquity Broadcasting Corp. -0.12 11.3900 -0.1000 -0.87% 11.4000 10.0600 11:36
DUMA Duma Energy Corp -0.16 1.8800 -0.0100 -0.53% 1.8900 1.8600 12:14
HIPP Hipcricket Inc -0.20 0.4650 -0.0050 -1.06% 0.4800 0.4650 11:37
LTNC Labor Smart Inc -0.22 0.2610 -0.0040 -1.51% 0.2650 0.2600 13:03
SVLT Sunvault Energy Inc. -0.25 0.5900 -0.0100 -1.67% 0.6000 0.5000 12:59
BYLK Baylake Corp -0.26 10.8000 -0.0500 -0.46% 10.8000 10.8000 09:42
BMRA Biomerica Inc -0.27 0.7000 -0.0100 -1.41% 0.7100 0.7000 09:44
FMAR First Mariner Bancorp -0.31 0.9800 -0.0200 -2.00% 1.0000 0.9400 12:06
CWBK Commercewest Bk [Ca] -0.31 13.7500 -0.1500 -1.08% 13.7500 13.7500 12:46
FPMI Fluoropharma Medical Inc -0.41 0.6190 -0.0110 -1.75% 0.6190 0.6190 10:43
CZICF Canadian Zinc Corp -0.41 0.4246 -0.0054 -1.26% 0.4300 0.4217 13:03
BZNE Biozone Pharm -0.41 0.6400 -0.0400 -5.88% 0.6950 0.6200 13:01
DMPI Delmar Pharma -0.42 0.9600 -0.0400 -4.00% 1.0200 0.9600 12:53
SNGX Soligenix Inc. -0.42 2.0180 -0.0320 -1.56% 2.0200 1.9600 12:49
APPA A.P. Pharma -0.43 0.4225 -0.0075 -1.74% 0.4400 0.4225 12:59
VPIG Virtual Piggy Inc -0.46 1.0500 -0.0200 -1.87% 1.0800 1.0500 13:00
PARR Par Pete Corp -0.47 2.0300 -0.0200 -0.98% 2.0600 2.0300 12:49
IVDA Iveda Corporation. -0.50 1.8000 -0.0600 -3.23% 2.0000 1.8000 12:28
CLDS Cloud Star Corp -0.50 0.3400 -0.0150 -4.23% 0.3500 0.3210 13:04
SIAF Sino Agro Food Inc -0.53 0.5200 -0.0140 -2.62% 0.5300 0.5150 12:25
SFES Safestitch Medical -0.54 1.4800 -0.0300 -1.99% 1.5000 1.4700 11:31
BTHE Boston Therapeutics -0.54 1.1900 -0.1200 -9.16% 1.2500 1.1900 11:24
ENGA Engage Mobility Inc. -0.58 2.6300 -0.1300 -4.71% 2.7100 2.6200 12:46
SGBK Stonegate Bank [Fl] -0.61 21.3000 -0.2000 -0.93% 21.3000 21.3000 11:40
DAKP Mct Holding Corp. -0.73 2.3500 -0.1000 -4.08% 2.4700 2.3100 13:01
SITO Single Touch Systems -0.76 0.5800 -0.0100 -1.69% 0.6000 0.5460 12:42
TRII Trio Resources Inc -0.78 0.2900 -0.0500 -14.71% 0.3700 0.2110 12:55
NSSI Network-1 Sec Solu -0.79 1.7100 -0.0200 -1.16% 1.7200 1.7100 12:10
FMBP First Mountain Bancorp [Ca] -0.81 7.4000 -0.2900 -3.77% 7.4000 7.4000 09:36
ZERO Save The World Air I -0.85 1.2300 -0.0300 -2.38% 1.2300 1.2000 10:29
NROM Noble Romans Inc -0.86 1.5200 -0.0300 -1.94% 1.5700 1.5000 12:39
FCNCB First Citizens Bks B -0.88 190.0000 -1.5800 -0.82% 192.7500 188.8000 12:46
HPTO Hopto Inc. -0.88 0.5100 -0.0200 -3.77% 0.5400 0.5100 12:59
VASO Vasomedical Inc -1.02 0.2600 -0.0080 -2.99% 0.2800 0.2600 12:12
STVI Snap Interactive -1.03 0.5900 -0.0500 -7.81% 0.5900 0.5900 09:30
AMZG American Eagle Energy Corp -1.04 2.1000 -0.0700 -3.23% 2.1900 2.1000 12:59
(0)
(0)
