Posted On: 10/23/2013 1:15:18 PM
Post# of 39348
EFTs Most Active Stocks Wednesday, October 23, 2013 1:14:53 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
TBAR RBS Gold Trendpilot ETN +2.34 27.99 +0.04 +0.14% 27.99 27.97 12:54
SUB S&P S/T Natnl Amt-Free Muni Bd Ishares +2.25 106.22 +0.21 +0.20% 106.22 106.09 12:44
FXY Japanese Yen Trust +1.81 100.53 +0.92 +0.92% 100.54 100.32 12:58
AGZ Agency Bond Ishares +1.65 111.98 +0.57 +0.51% 111.98 111.53 12:57
JJG DJ-UBS Grains TR Sub-Idx ETN Ipath +1.50 47.11 +0.53 +1.14% 47.20 46.81 12:48
ITM Intermediate Muni ETF Market Vectors +1.47 22.32 +0.05 +0.22% 22.36 22.27 12:58
TFI SPDR Muni Bond Barclays Capital +1.42 22.87 +0.06 +0.26% 22.88 22.84 12:55
CXA SPDR CA Muni Bd Barclays Capital +1.37 22.90 +0.07 +0.31% 22.92 22.81 12:49
CYB Wisdomtree Chinese Yuan Fund +1.33 26.47 +0.02 +0.08% 26.48 26.46 12:45
CFT Credit Bond Ishares +1.32 108.69 +0.29 +0.27% 108.71 108.46 12:51
VGLT Long-Term Govt Bond Idx ETF Vanguard +1.31 68.15 +0.45 +0.66% 68.15 67.80 11:28
PCY Emrg Mkts Sovereign Debt Powershares +1.29 28.10 +0.10 +0.36% 28.13 28.03 12:58
PSK SPDR Wells Fargo Preferred Stock +1.20 41.64 +0.17 +0.41% 41.66 41.48 12:34
CORN Teucrium Corn +1.20 33.45 +0.28 +0.84% 33.70 33.27 12:58
BAB Build America Bond Powershares +1.20 27.90 +0.14 +0.50% 27.95 27.81 12:59
HDGE Active Bear ETF +1.19 14.12 +0.14 +1.00% 14.15 14.05 12:51
FUD CMCI Food TR ETN UBS E-Tracs +1.12 25.66 +0.14 +0.55% 25.66 25.53 11:33
TENZ 7-15 Yr Trsy Index ETF Pimco +1.11 83.40 +0.30 +0.36% 83.44 83.24 12:57
USV CMCI Silver TR ETN UBS E-Tracs +1.09 31.17 +0.57 +1.86% 31.17 29.43 11:49
PZA Insured National Muni Bond Powershares +1.08 23.03 +0.09 +0.39% 23.03 22.95 12:37
TLT 20+ Year Trsy Bond Ishares +1.06 108.55 +0.66 +0.61% 108.65 108.04 12:59
MLN Long Municipal Index ETF Market Vectors +1.06 17.91 +0.10 +0.56% 17.94 17.86 12:49
REM FTSE Nareit Mort Plus Cp Idx Ishares +1.05 12.53 +0.12 +0.97% 12.54 12.39 12:56
ZROZ 25+ Year Zero Cpn U.S. Trsy Idx ETF Pimc +1.05 91.39 +1.03 +1.14% 91.45 91.00 12:52
MUB S&P National Amt-Free Muni Bd Ishares +1.04 104.59 +0.24 +0.23% 104.69 104.41 12:57
EMB USD Emrg Mkts Bond Ishares +1.04 111.80 +0.36 +0.32% 111.86 111.65 12:58
RAVI Flexshares Ready Access Variabl +1.03 75.26 +0.02 +0.03% 75.26 75.26 11:24
ROOF IQ US Real Estate Smallcap ETF +1.02 24.86 +0.20 +0.81% 24.88 24.62 12:51
VCIT Interm-Term Corp Bd Idx ETF Vanguard +1.00 84.71 +0.18 +0.21% 84.83 84.61 12:58
PFIG Fundamental Inv Gr Corp Bond Powershares +0.99 25.15 +0.08 +0.32% 25.18 25.12 12:05
LTPZ 15+ Year US Tips Index ETF Pimco +0.99 61.05 +0.29 +0.48% 61.05 60.93 10:53
EMHY Emrg Mkts High Yield Bond Fund Ishares +0.99 50.98 +0.16 +0.31% 50.98 50.69 12:38
PWZ Insured California Muni Bond Powershares +0.98 23.11 +0.07 +0.30% 23.11 22.95 10:56
PLW 1-30 Laddered Treasury Powershares +0.98 30.52 +0.10 +0.33% 30.52 30.51 10:51
SCHP Schwab US Tips ETF +0.98 54.55 +0.12 +0.22% 54.57 54.44 12:45
BSCK 2020 Corp Bond Bulletshares Guggenheim +0.97 20.82 +0.05 +0.24% 20.82 20.71 12:22
IPE SPDR Tips Barclays Capital +0.97 56.22 +0.11 +0.20% 56.31 56.14 12:45
GOVT US Trsy Bond Ishares +0.96 24.70 +0.05 +0.20% 24.70 24.63 11:59
EDV Extended Dur Trs Idx ETF Vanguard +0.96 98.36 +0.89 +0.91% 98.38 97.78 12:18
VIXM VIX Mid-Term Futures ETF Proshares +0.95 22.00 +0.33 +1.52% 22.16 21.80 12:56
SCHR Schwab Interm-Term U.S. Trsy ETF +0.94 53.18 +0.09 +0.17% 53.18 53.12 12:40
ITA DJ US Aerospace & Defense Ishares +0.93 95.40 +1.04 +1.10% 95.47 94.60 12:58
TLH 10-20 Year Treasury Bd Ishares +0.93 126.70 +0.44 +0.35% 126.73 126.51 11:05
PZT Insured New York Muni Bond Powershares +0.93 21.94 +0.08 +0.37% 22.02 21.89 12:34
IEF 7-10 Yr Trsy Ishares +0.89 103.22 +0.27 +0.26% 103.28 103.02 12:57
FXF Swiss Franc Trust +0.88 110.00 +0.44 +0.40% 110.00 109.74 12:34
VXZ VIX Mid-Term Futures ETN Ipath +0.88 17.95 +0.24 +1.36% 18.12 17.80 12:59
BSJD 2013 HY Crp Bond Bulletshares Guggenheim +0.87 25.49 +0.01 +0.04% 25.50 25.49 12:35
TLO SPDR Long-Term Treasury Barclays Capital +0.86 63.54 +0.30 +0.47% 63.59 63.30 12:09
HYD High-Yield Muni ETF Market Vectors +0.85 29.06 +0.10 +0.35% 29.12 28.99 12:53
PGX Preferred Portfolio Powershares +0.84 13.80 +0.04 +0.29% 13.80 13.73 12:57
CMF S&P CA Amt-Free Municipal Bd Ishares +0.84 110.06 +0.32 +0.29% 110.33 110.00 12:58
MORT Mortgage REIT ETF Market Vectors +0.83 24.46 +0.19 +0.78% 24.47 24.20 12:26
MUNI Intermediate Muni Bond Strgy ETF Pimco +0.82 52.33 +0.08 +0.15% 52.33 52.16 12:40
BND Total Bond Market ETF Vanguard +0.82 81.47 +0.10 +0.12% 81.53 81.40 12:58
HYMB SPDR S&P High Yield Municipal Bd +0.80 52.09 +0.18 +0.35% 52.25 52.02 12:52
BLV Long-Term Bond Index ETF Vanguard +0.80 84.98 +0.31 +0.37% 85.02 84.78 12:50
IHI DJ US Medical Devices Ishares +0.80 89.22 +0.50 +0.56% 89.22 88.49 12:49
LWC SPDR Long Corpterm Bd Barclays Capital +0.80 38.03 +0.23 +0.61% 38.03 37.84 12:51
ITE SPDR Interm-Term Trs Barclays Capital +0.76 59.86 +0.02 +0.03% 59.89 59.81 12:59
BOND Total Return ETF Pimco +0.75 107.15 +0.22 +0.21% 107.17 107.00 12:57
IEI 3-7 Year Treasury Bond Ishares +0.75 121.95 +0.12 +0.10% 122.00 121.85 12:59
QABA Nasdaq Aba Community Bank First Trust +0.74 33.87 +0.23 +0.68% 33.87 33.48 12:24
BABS SPDR Build Amer Bd Barclays Capital +0.73 55.11 +0.22 +0.40% 55.39 55.00 11:25
MUAG Ishares 2018 S&P Amt-Free Munic +0.73 25.26 +0.04 +0.16% 25.26 25.23 10:33
ITB DJ US Home Construction Ishares +0.73 22.63 +0.30 +1.34% 22.91 22.18 12:59
BSCH 2017 Corp Bond Bulletshares Guggenheim +0.71 22.77 +0.02 +0.09% 22.78 22.75 12:54
PFF S&P US Preferred Stock Index Ishares +0.70 38.28 +0.10 +0.26% 38.64 38.10 12:58
BSCM Guggenheim Bulletshares 2022 Co +0.70 20.05 +0.05 +0.25% 20.05 20.05 10:29
TIP Tips Bond Ishares +0.69 113.35 +0.18 +0.16% 113.42 113.21 12:59
BKLN Senior Loan Portfolio Powershares +0.66 24.76 +0.01 +0.04% 24.77 24.74 12:59
VCLT Long-Term Corp Bond Idx ETF Vanguard +0.66 84.68 +0.26 +0.31% 84.71 84.12 12:57
WIP SPDR DB Intl Govt Infl-Protected Bond +0.65 61.17 +0.21 +0.34% 61.17 60.91 12:54
MUAE 2016 S&P Amt-Free Municipal Ser Ishares +0.64 53.52 +0.03 +0.06% 53.53 53.35 12:24
GRN Global Carbon ETN Ipath +0.63 6.41 +0.24 +3.89% 6.41 6.41 09:30
CIU Intermediate Credit Bd Ishares +0.63 109.02 +0.11 +0.10% 109.09 108.80 12:59
VCSH Short-Term Corp Bd Idx ETF Vanguard +0.63 80.01 +0.04 +0.05% 80.04 79.96 12:58
CVOL C-Tracks Citi Volatility Index TR ETN +0.62 5.78 +0.24 +4.33% 5.91 5.70 12:56
FLRN SPDR Inv Gr Floating Rt ETF Barclays Cap +0.59 30.66 +0.02 +0.07% 30.67 30.61 12:50
IGOV S&P/Citi Intl Treasury Bond Ishares +0.58 102.96 +0.25 +0.24% 102.98 102.80 11:59
CMBS CMBS Bond Ishares +0.58 51.84 +0.16 +0.31% 51.84 51.50 11:05
BWX SPDR Intl Treasury Bond Barclays Capital +0.56 59.67 +0.11 +0.18% 59.74 59.55 12:54
UAG CMCI Agriculture TR ETN UBS E-Tracs +0.55 26.33 +0.12 +0.46% 26.33 26.33 09:45
BSCJ 2019 Corp Bond Bulletshares Guggenheim +0.54 20.79 +0.02 +0.10% 20.81 20.75 12:22
KBWY KBW Prem Yield Equity REIT Powershares +0.53 31.46 +0.17 +0.54% 31.47 31.34 12:41
BIV Interm-Term Bond ETF Vanguard +0.51 84.60 +0.11 +0.13% 84.64 84.43 12:59
IHY Intl High Yield Bond ETF Market Vectors +0.47 27.26 +0.06 +0.22% 27.32 27.17 12:38
ITR SPDR Interm-Term Corp Bnd Barclays Capit +0.47 33.99 +0.03 +0.09% 34.00 33.96 12:56
VIXY VIX Short-Term Futures ETF Proshares +0.46 35.52 +0.67 +1.92% 36.13 35.07 12:59
SJNK SPDR ST High Yield Bond ETF Barclays Cap +0.46 30.80 +0.02 +0.06% 30.85 30.75 12:59
MINC Advisorshares Newfleet Multi-Se +0.46 49.55 +0.03 +0.06% 49.58 49.51 12:16
BSCF 2015 Corp Bond Bulletshares Guggenheim +0.46 21.89 +0.01 +0.05% 21.89 21.87 12:58
BSJH 2017 HY C Bd ETF Bulletshares Guggenheim +0.45 27.00 +0.04 +0.15% 27.02 26.98 12:58
QLTA AAA - A Rated Corporate Bond Ishares +0.45 50.36 +0.07 +0.14% 50.39 50.35 12:54
LAG SPDR Aggregate Bond Barclays Capital +0.44 57.22 +0.05 +0.09% 57.25 57.17 12:27
BDCS Wells Fargo Bus Dev Comp ETN UBS E-Tracs +0.43 26.26 +0.13 +0.50% 26.26 26.09 12:53
BTAL US Anti-Beta Fund Market Neutral Quantsh +0.42 19.64 +0.06 +0.31% 19.72 19.56 10:10
VXX VIX Short-Term Futures ETN Ipath +0.42 13.25 +0.25 +1.92% 13.48 13.08 12:59
CSJ 1-3 Year Credit Bond Ishares +0.42 105.35 +0.04 +0.04% 105.35 105.29 12:58
RJA Rogers Agriculture ETN Elements +0.39 8.33 +0.01 +0.12% 8.38 8.26 12:53
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
TBAR RBS Gold Trendpilot ETN +2.34 27.99 +0.04 +0.14% 27.99 27.97 12:54
SUB S&P S/T Natnl Amt-Free Muni Bd Ishares +2.25 106.22 +0.21 +0.20% 106.22 106.09 12:44
FXY Japanese Yen Trust +1.81 100.53 +0.92 +0.92% 100.54 100.32 12:58
AGZ Agency Bond Ishares +1.65 111.98 +0.57 +0.51% 111.98 111.53 12:57
JJG DJ-UBS Grains TR Sub-Idx ETN Ipath +1.50 47.11 +0.53 +1.14% 47.20 46.81 12:48
ITM Intermediate Muni ETF Market Vectors +1.47 22.32 +0.05 +0.22% 22.36 22.27 12:58
TFI SPDR Muni Bond Barclays Capital +1.42 22.87 +0.06 +0.26% 22.88 22.84 12:55
CXA SPDR CA Muni Bd Barclays Capital +1.37 22.90 +0.07 +0.31% 22.92 22.81 12:49
CYB Wisdomtree Chinese Yuan Fund +1.33 26.47 +0.02 +0.08% 26.48 26.46 12:45
CFT Credit Bond Ishares +1.32 108.69 +0.29 +0.27% 108.71 108.46 12:51
VGLT Long-Term Govt Bond Idx ETF Vanguard +1.31 68.15 +0.45 +0.66% 68.15 67.80 11:28
PCY Emrg Mkts Sovereign Debt Powershares +1.29 28.10 +0.10 +0.36% 28.13 28.03 12:58
PSK SPDR Wells Fargo Preferred Stock +1.20 41.64 +0.17 +0.41% 41.66 41.48 12:34
CORN Teucrium Corn +1.20 33.45 +0.28 +0.84% 33.70 33.27 12:58
BAB Build America Bond Powershares +1.20 27.90 +0.14 +0.50% 27.95 27.81 12:59
HDGE Active Bear ETF +1.19 14.12 +0.14 +1.00% 14.15 14.05 12:51
FUD CMCI Food TR ETN UBS E-Tracs +1.12 25.66 +0.14 +0.55% 25.66 25.53 11:33
TENZ 7-15 Yr Trsy Index ETF Pimco +1.11 83.40 +0.30 +0.36% 83.44 83.24 12:57
USV CMCI Silver TR ETN UBS E-Tracs +1.09 31.17 +0.57 +1.86% 31.17 29.43 11:49
PZA Insured National Muni Bond Powershares +1.08 23.03 +0.09 +0.39% 23.03 22.95 12:37
TLT 20+ Year Trsy Bond Ishares +1.06 108.55 +0.66 +0.61% 108.65 108.04 12:59
MLN Long Municipal Index ETF Market Vectors +1.06 17.91 +0.10 +0.56% 17.94 17.86 12:49
REM FTSE Nareit Mort Plus Cp Idx Ishares +1.05 12.53 +0.12 +0.97% 12.54 12.39 12:56
ZROZ 25+ Year Zero Cpn U.S. Trsy Idx ETF Pimc +1.05 91.39 +1.03 +1.14% 91.45 91.00 12:52
MUB S&P National Amt-Free Muni Bd Ishares +1.04 104.59 +0.24 +0.23% 104.69 104.41 12:57
EMB USD Emrg Mkts Bond Ishares +1.04 111.80 +0.36 +0.32% 111.86 111.65 12:58
RAVI Flexshares Ready Access Variabl +1.03 75.26 +0.02 +0.03% 75.26 75.26 11:24
ROOF IQ US Real Estate Smallcap ETF +1.02 24.86 +0.20 +0.81% 24.88 24.62 12:51
VCIT Interm-Term Corp Bd Idx ETF Vanguard +1.00 84.71 +0.18 +0.21% 84.83 84.61 12:58
PFIG Fundamental Inv Gr Corp Bond Powershares +0.99 25.15 +0.08 +0.32% 25.18 25.12 12:05
LTPZ 15+ Year US Tips Index ETF Pimco +0.99 61.05 +0.29 +0.48% 61.05 60.93 10:53
EMHY Emrg Mkts High Yield Bond Fund Ishares +0.99 50.98 +0.16 +0.31% 50.98 50.69 12:38
PWZ Insured California Muni Bond Powershares +0.98 23.11 +0.07 +0.30% 23.11 22.95 10:56
PLW 1-30 Laddered Treasury Powershares +0.98 30.52 +0.10 +0.33% 30.52 30.51 10:51
SCHP Schwab US Tips ETF +0.98 54.55 +0.12 +0.22% 54.57 54.44 12:45
BSCK 2020 Corp Bond Bulletshares Guggenheim +0.97 20.82 +0.05 +0.24% 20.82 20.71 12:22
IPE SPDR Tips Barclays Capital +0.97 56.22 +0.11 +0.20% 56.31 56.14 12:45
GOVT US Trsy Bond Ishares +0.96 24.70 +0.05 +0.20% 24.70 24.63 11:59
EDV Extended Dur Trs Idx ETF Vanguard +0.96 98.36 +0.89 +0.91% 98.38 97.78 12:18
VIXM VIX Mid-Term Futures ETF Proshares +0.95 22.00 +0.33 +1.52% 22.16 21.80 12:56
SCHR Schwab Interm-Term U.S. Trsy ETF +0.94 53.18 +0.09 +0.17% 53.18 53.12 12:40
ITA DJ US Aerospace & Defense Ishares +0.93 95.40 +1.04 +1.10% 95.47 94.60 12:58
TLH 10-20 Year Treasury Bd Ishares +0.93 126.70 +0.44 +0.35% 126.73 126.51 11:05
PZT Insured New York Muni Bond Powershares +0.93 21.94 +0.08 +0.37% 22.02 21.89 12:34
IEF 7-10 Yr Trsy Ishares +0.89 103.22 +0.27 +0.26% 103.28 103.02 12:57
FXF Swiss Franc Trust +0.88 110.00 +0.44 +0.40% 110.00 109.74 12:34
VXZ VIX Mid-Term Futures ETN Ipath +0.88 17.95 +0.24 +1.36% 18.12 17.80 12:59
BSJD 2013 HY Crp Bond Bulletshares Guggenheim +0.87 25.49 +0.01 +0.04% 25.50 25.49 12:35
TLO SPDR Long-Term Treasury Barclays Capital +0.86 63.54 +0.30 +0.47% 63.59 63.30 12:09
HYD High-Yield Muni ETF Market Vectors +0.85 29.06 +0.10 +0.35% 29.12 28.99 12:53
PGX Preferred Portfolio Powershares +0.84 13.80 +0.04 +0.29% 13.80 13.73 12:57
CMF S&P CA Amt-Free Municipal Bd Ishares +0.84 110.06 +0.32 +0.29% 110.33 110.00 12:58
MORT Mortgage REIT ETF Market Vectors +0.83 24.46 +0.19 +0.78% 24.47 24.20 12:26
MUNI Intermediate Muni Bond Strgy ETF Pimco +0.82 52.33 +0.08 +0.15% 52.33 52.16 12:40
BND Total Bond Market ETF Vanguard +0.82 81.47 +0.10 +0.12% 81.53 81.40 12:58
HYMB SPDR S&P High Yield Municipal Bd +0.80 52.09 +0.18 +0.35% 52.25 52.02 12:52
BLV Long-Term Bond Index ETF Vanguard +0.80 84.98 +0.31 +0.37% 85.02 84.78 12:50
IHI DJ US Medical Devices Ishares +0.80 89.22 +0.50 +0.56% 89.22 88.49 12:49
LWC SPDR Long Corpterm Bd Barclays Capital +0.80 38.03 +0.23 +0.61% 38.03 37.84 12:51
ITE SPDR Interm-Term Trs Barclays Capital +0.76 59.86 +0.02 +0.03% 59.89 59.81 12:59
BOND Total Return ETF Pimco +0.75 107.15 +0.22 +0.21% 107.17 107.00 12:57
IEI 3-7 Year Treasury Bond Ishares +0.75 121.95 +0.12 +0.10% 122.00 121.85 12:59
QABA Nasdaq Aba Community Bank First Trust +0.74 33.87 +0.23 +0.68% 33.87 33.48 12:24
BABS SPDR Build Amer Bd Barclays Capital +0.73 55.11 +0.22 +0.40% 55.39 55.00 11:25
MUAG Ishares 2018 S&P Amt-Free Munic +0.73 25.26 +0.04 +0.16% 25.26 25.23 10:33
ITB DJ US Home Construction Ishares +0.73 22.63 +0.30 +1.34% 22.91 22.18 12:59
BSCH 2017 Corp Bond Bulletshares Guggenheim +0.71 22.77 +0.02 +0.09% 22.78 22.75 12:54
PFF S&P US Preferred Stock Index Ishares +0.70 38.28 +0.10 +0.26% 38.64 38.10 12:58
BSCM Guggenheim Bulletshares 2022 Co +0.70 20.05 +0.05 +0.25% 20.05 20.05 10:29
TIP Tips Bond Ishares +0.69 113.35 +0.18 +0.16% 113.42 113.21 12:59
BKLN Senior Loan Portfolio Powershares +0.66 24.76 +0.01 +0.04% 24.77 24.74 12:59
VCLT Long-Term Corp Bond Idx ETF Vanguard +0.66 84.68 +0.26 +0.31% 84.71 84.12 12:57
WIP SPDR DB Intl Govt Infl-Protected Bond +0.65 61.17 +0.21 +0.34% 61.17 60.91 12:54
MUAE 2016 S&P Amt-Free Municipal Ser Ishares +0.64 53.52 +0.03 +0.06% 53.53 53.35 12:24
GRN Global Carbon ETN Ipath +0.63 6.41 +0.24 +3.89% 6.41 6.41 09:30
CIU Intermediate Credit Bd Ishares +0.63 109.02 +0.11 +0.10% 109.09 108.80 12:59
VCSH Short-Term Corp Bd Idx ETF Vanguard +0.63 80.01 +0.04 +0.05% 80.04 79.96 12:58
CVOL C-Tracks Citi Volatility Index TR ETN +0.62 5.78 +0.24 +4.33% 5.91 5.70 12:56
FLRN SPDR Inv Gr Floating Rt ETF Barclays Cap +0.59 30.66 +0.02 +0.07% 30.67 30.61 12:50
IGOV S&P/Citi Intl Treasury Bond Ishares +0.58 102.96 +0.25 +0.24% 102.98 102.80 11:59
CMBS CMBS Bond Ishares +0.58 51.84 +0.16 +0.31% 51.84 51.50 11:05
BWX SPDR Intl Treasury Bond Barclays Capital +0.56 59.67 +0.11 +0.18% 59.74 59.55 12:54
UAG CMCI Agriculture TR ETN UBS E-Tracs +0.55 26.33 +0.12 +0.46% 26.33 26.33 09:45
BSCJ 2019 Corp Bond Bulletshares Guggenheim +0.54 20.79 +0.02 +0.10% 20.81 20.75 12:22
KBWY KBW Prem Yield Equity REIT Powershares +0.53 31.46 +0.17 +0.54% 31.47 31.34 12:41
BIV Interm-Term Bond ETF Vanguard +0.51 84.60 +0.11 +0.13% 84.64 84.43 12:59
IHY Intl High Yield Bond ETF Market Vectors +0.47 27.26 +0.06 +0.22% 27.32 27.17 12:38
ITR SPDR Interm-Term Corp Bnd Barclays Capit +0.47 33.99 +0.03 +0.09% 34.00 33.96 12:56
VIXY VIX Short-Term Futures ETF Proshares +0.46 35.52 +0.67 +1.92% 36.13 35.07 12:59
SJNK SPDR ST High Yield Bond ETF Barclays Cap +0.46 30.80 +0.02 +0.06% 30.85 30.75 12:59
MINC Advisorshares Newfleet Multi-Se +0.46 49.55 +0.03 +0.06% 49.58 49.51 12:16
BSCF 2015 Corp Bond Bulletshares Guggenheim +0.46 21.89 +0.01 +0.05% 21.89 21.87 12:58
BSJH 2017 HY C Bd ETF Bulletshares Guggenheim +0.45 27.00 +0.04 +0.15% 27.02 26.98 12:58
QLTA AAA - A Rated Corporate Bond Ishares +0.45 50.36 +0.07 +0.14% 50.39 50.35 12:54
LAG SPDR Aggregate Bond Barclays Capital +0.44 57.22 +0.05 +0.09% 57.25 57.17 12:27
BDCS Wells Fargo Bus Dev Comp ETN UBS E-Tracs +0.43 26.26 +0.13 +0.50% 26.26 26.09 12:53
BTAL US Anti-Beta Fund Market Neutral Quantsh +0.42 19.64 +0.06 +0.31% 19.72 19.56 10:10
VXX VIX Short-Term Futures ETN Ipath +0.42 13.25 +0.25 +1.92% 13.48 13.08 12:59
CSJ 1-3 Year Credit Bond Ishares +0.42 105.35 +0.04 +0.04% 105.35 105.29 12:58
RJA Rogers Agriculture ETN Elements +0.39 8.33 +0.01 +0.12% 8.38 8.26 12:53
(0)
(0)
