Pink Sheets Most Active Stocks Wednesday, October 23, 2013 1:26:12 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
TTCNF Telit Communications +4.62 8.2972 +6.4972 +360.96% 8.2972 8.2972 11:58
HTHIF Hitachi Ltd Ord +3.89 7.0000 +0.7400 +11.82% 7.0000 6.2600 12:39
HMRTY Home Retail Group Pl +3.37 12.3500 +0.4400 +3.69% 12.4600 12.3200 13:10
HTHIY Hitachi +3.18 66.4500 +2.9500 +4.65% 66.7500 63.4485 13:06
CRTSF Chr. Hansen Holding +2.99 38.1500 +1.5500 +4.23% 38.1500 38.1500 12:47
ECPCY Estacio Particip ADR +2.63 7.9800 +0.6500 +8.87% 8.0000 7.8400 11:55
HKNI Hkn +2.61 80.0000 +10.0000 +14.29% 80.0000 80.0000 09:30
USGIF U S Silver & Gold +2.39 0.5036 +0.0296 +6.24% 0.5070 0.4640 13:06
NZTCY Telecom Corporation Of New Zealand +2.37 9.8100 +0.1900 +1.98% 9.8800 9.6800 12:53
LEDIF Led Medical +2.31 0.5350 +0.0750 +16.30% 0.5350 0.4600 11:51
ECSL Ecare Solutions Inc +2.09 0.5100 +0.1000 +24.39% 0.5100 0.4100 10:27
WGCBP W2007 Grace Pfd B +1.99 12.2100 +1.1100 +10.00% 12.2100 11.7500 11:37
INPCF Input Capital +1.97 1.7030 +0.0644 +3.93% 1.7030 1.6949 12:02
ABLZF Abb Ltd Zuerich +1.95 24.8429 +0.5929 +2.44% 24.8429 24.8429 11:49
NHYDY Norsk Hydro ADR +1.84 4.6400 +0.1500 +3.34% 4.6900 4.5300 13:04
NORX Norstra Energy +1.83 0.3600 +0.0300 +9.09% 0.3700 0.3110 12:56
AFLYY Air France Ads +1.83 10.5900 +0.2800 +2.72% 10.5900 10.5000 12:59
IOGA Inscor Inc +1.82 0.4490 +0.0490 +12.25% 0.4775 0.4100 13:06
NTCXF Natcore Technology +1.70 1.1000 +0.0800 +7.84% 1.2060 1.0500 12:54
ARIS Ari Network Svcs +1.67 3.2500 +0.1000 +3.17% 3.2500 3.2500 10:11
ORKLY Orkla As Spons ADR +1.66 7.8700 +0.1500 +1.94% 7.8861 7.8200 13:08
NVZMY Novozymes Unspn ADR +1.64 40.7200 +0.9400 +2.36% 40.7200 40.4800 13:06
PTSRF Partners Real Estate +1.59 6.0862 +0.2962 +5.12% 6.0862 5.8217 12:01
RTRX Desert Gateway Inc. +1.58 7.0000 +0.5000 +7.69% 7.2000 7.0000 13:06
ADFT Adfitech Inc +1.57 2.9400 +0.3000 +11.36% 3.4400 2.6500 12:38
CABC CA Bk Of Commerc[Ca] +1.57 11.5000 +0.4000 +3.60% 11.5000 11.5000 11:47
SZEVY Suez Environnement C +1.56 8.6700 +0.1700 +2.00% 8.6800 8.6200 12:43
CARE Carter Bank&Tr [Va] +1.56 11.2000 +0.0900 +0.81% 11.2500 11.1200 13:00
HSNGY Hang Seng Bk Ltd Spo +1.54 16.5600 +0.1300 +0.79% 16.5600 16.4700 12:15
DYAI Dyadic International +1.50 1.7500 +0.1000 +6.06% 1.7700 1.6500 12:45
OCTX Oct 88 Res Inc +1.49 6.8520 +0.1220 +1.81% 6.8540 6.5000 12:52
BLFS Biolife Solutions +1.48 0.9900 +0.0400 +4.21% 0.9910 0.9500 12:04
CAKFY Celesio Ag ADR +1.48 5.9600 +0.3800 +6.81% 5.9600 5.8700 11:29
XXII 22Nd Cent +1.47 1.2500 +0.0700 +5.93% 1.2500 1.1900 12:35
SRWRF Solarworld Ag Npv +1.47 1.3100 +0.1800 +15.93% 1.3100 1.1800 11:09
PMGYF Perpetual Energy Ind +1.46 1.0600 +0.0300 +2.91% 1.0600 1.0300 11:53
BHWB Blackhawk Bancorp Inc +1.46 9.5000 +0.3500 +3.83% 11.5000 9.4900 10:56
NHYKF Norsk Hydro Asa Ord +1.46 4.6200 +0.1000 +2.21% 4.6200 4.6200 12:39
OSGIQ Overseas Shipholding Group +1.44 2.8000 +0.3000 +12.00% 2.8000 2.5000 11:56
LZAGY Lonza Group Ag +1.44 8.7600 +0.1500 +1.74% 8.7600 8.7100 13:09
FSNUY Fresenius Se & Co Kg +1.44 16.3800 +0.2700 +1.68% 16.3800 16.2500 12:18
CHBT China-Biotics +1.41 2.5000 +0.1900 +8.23% 2.5000 2.1500 12:41
RYDBF Royal Dutch Shell Pl +1.38 35.9530 +0.5530 +1.56% 35.9530 35.3500 09:59
MRVC M R V Commun Inc +1.38 10.9500 +0.3500 +3.30% 11.0000 10.6000 11:42
GWLLF Great Wall Motor Company Limited +1.35 6.5800 +0.1800 +2.81% 6.5800 6.5800 12:48
MKTY Mechanical Technolgy +1.31 0.9000 +0.0700 +8.43% 0.9000 0.8000 10:21
CCNI Command Center Inc +1.30 0.3880 +0.0380 +10.86% 0.3880 0.3880 12:59
TRCH Torchlight Energy Resources Inc +1.30 3.7400 +0.1400 +3.89% 3.7500 3.6000 13:07
DBRM Daybreak Oil & Gas +1.29 0.4100 +0.0600 +17.14% 0.4200 0.3400 12:55
SSREY Swiss Re Ltd +1.29 89.0000 +0.8500 +0.96% 89.0000 88.2000 12:57
NILSY Jsc Mmc Norilsk ADR +1.28 15.5601 +0.2201 +1.43% 15.6200 15.5300 12:45
LKAI Lka International In +1.28 0.9200 +0.0500 +5.75% 0.9200 0.9200 10:58
PFLC Pacific Financial Corporation +1.26 6.7000 +0.1500 +2.29% 6.7000 6.5700 11:16
TTNDY Techtronic Industries Co. Ltd. +1.24 12.3100 +0.2400 +1.99% 12.3600 12.1900 12:03
AETUF Arc Energy Trust Uni +1.23 27.1154 +0.3092 +1.15% 27.1154 26.5430 12:56
MTNOF Mtn Group Ltd Ord +1.22 20.8988 +0.4754 +2.33% 20.8988 20.8988 09:56
BLLAY Billabong Intl ADR +1.21 0.7550 +0.0275 +3.78% 0.7674 0.7400 11:27
MNGGF Mongolia Growth Grou +1.21 2.7099 +0.1499 +5.86% 2.7100 2.6000 12:41
TSCDF Tesco Plc Ord +1.20 6.0861 +0.1161 +1.94% 6.1012 5.9300 11:55
UBQU Ubiquitech Software +1.18 0.3700 +0.0300 +8.82% 0.3700 0.3400 11:39
DBMBF Deutsche Bank +1.15 1.8293 +0.0646 +3.66% 1.8293 1.8293 10:58
NPPXF Nippon Tel & Tel Cp +1.14 55.0978 +1.3978 +2.60% 55.0978 55.0978 09:55
ESLOY Essilor Intl ADR +1.14 55.2700 +0.6700 +1.23% 55.2700 55.2700 10:09
CDKNF Cayden Res Inc +1.10 1.4500 +0.0500 +3.57% 1.5500 1.4500 12:28
SAFRF Safran S.A. Ord Shs +1.09 65.5133 +1.2431 +1.93% 65.5133 65.5133 11:24
PEUGY Peugeot S A Spons Ad +1.09 14.9100 +0.5365 +3.73% 14.9100 14.8000 12:29
ALPMY Astellas Pharma Inc +1.08 13.5000 +0.2100 +1.58% 13.5700 13.4200 12:51
NZERF New Zealand Energy C +1.07 0.4279 +0.0249 +6.18% 0.4300 0.4100 13:08
IEHC Ieh Corp +1.05 4.2000 +0.1100 +2.69% 4.2000 4.1600 11:04
JSHLY Jardine Strateg ADR +1.05 17.0340 +0.2540 +1.51% 17.1700 16.8800 11:43
UUGRY United Utilities Gro +1.04 23.2900 +0.2200 +0.95% 23.4500 23.2900 12:33
ORZCF Orezone Gold Corp +1.01 0.4508 +0.0281 +6.65% 0.4527 0.4406 12:44
LGCUF Luna Gold Corp +1.00 1.6700 +0.0808 +5.08% 1.6759 1.6700 12:33
JPPML JP Morgan Chase +0.99 980.6250 +10.6250 +1.10% 980.6250 977.5000 11:49
AZNCF Astrazeneca Plc Ord +0.98 52.6368 +0.7118 +1.37% 52.6368 52.6368 11:48
RDSMY Royal D S M Nv ADR +0.98 19.1010 +0.3360 +1.79% 19.1600 19.0900 12:58
SPIHF Sphere 3D Corp +0.97 3.7515 +0.1565 +4.35% 3.7515 3.7515 10:58
POGS Pioneer Oil & Gas +0.97 2.0500 +0.3500 +20.59% 2.0500 1.9000 11:23
EGDFF Energold Drilling Co +0.96 2.0600 +0.0729 +3.67% 2.0700 1.9700 11:35
PPERY Pt Bk Mandiri Pe ADR +0.96 7.4000 +0.1600 +2.21% 7.4900 7.3900 13:09
DGRLY Delek Group Adr- +0.95 35.6000 +0.6800 +1.95% 35.6000 34.9700 09:32
AMADY Amadeus It Hlds Sa +0.95 37.5000 +0.3500 +0.94% 37.6900 37.2600 12:20
NPIFF Northland Power Income Fund +0.93 16.5943 +0.2233 +1.36% 16.6136 16.5943 12:54
MTTRY Metro Ag +0.92 9.4800 +0.1700 +1.83% 9.4800 9.3800 12:35
PIFMY Pt Indofood Sukses M +0.91 32.5000 +0.5000 +1.56% 32.7000 32.5000 10:03
GRDH Guardian 8 Hldgs +0.89 0.6800 +0.0500 +7.94% 0.6890 0.6300 10:17
SYCRF Syncora Holdings +0.89 0.5000 +0.0200 +4.17% 0.5000 0.4910 12:22
IVPAF Ivanplats +0.87 2.3067 +0.0867 +3.91% 2.3067 2.2720 13:10
COLUF Colossus Minerals +0.87 0.5840 +0.0265 +4.75% 0.5840 0.5446 11:31
CBNR Cubic Energy Inc +0.85 0.3800 +0.0180 +4.97% 0.3900 0.3220 12:14
ENGGY Enagas Sa Unsp ADR +0.84 13.2500 +0.1300 +0.99% 13.2500 13.0600 12:03
MEGGF Meggitt Plc +0.83 9.1675 +0.1614 +1.79% 9.1675 8.9000 11:53
BTGGF Btg Plc +0.82 6.6700 +0.2000 +3.09% 6.6700 6.6700 10:00
ICAGY International Cons A +0.82 29.4800 +0.3600 +1.24% 29.5200 29.4800 11:20
ADMP Adamis Pharmaceuticl +0.81 0.3800 +0.0200 +5.56% 0.3800 0.3550 12:55
VGTL Vgtel Inc. +0.81 1.9000 +0.0500 +2.70% 1.9000 1.7600 12:46
MSLP Muscle Pharm Corp +0.81 9.4100 +0.1100 +1.18% 9.5000 9.2600 13:10
NVLT Novelos Therapeutics +0.80 0.3986 +0.0186 +4.89% 0.4000 0.3986 11:35
TBIO Transgenomic Inc +0.80 0.6149 +0.0249 +4.22% 0.6200 0.5800 12:50
EORBF Exploration Orbite V +0.79 0.6020 +0.0330 +5.80% 0.6179 0.5750 10:46