Posted On: 10/23/2013 1:09:38 PM
Post# of 39348
NASDAQ Most Active Stocks Wednesday, October 23, 2013 1:09:14 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
APOL Apollo Group +4.41 26.04 +5.10 +24.36% 26.69 24.55 12:53
JAKK Jakks Pacific +4.38 6.19 +1.24 +25.05% 6.35 5.68 12:53
STXS Stereotaxis +4.29 5.34 +1.77 +49.58% 5.54 3.60 12:53
SMED Sharps Compliance Corp +4.00 3.56 +0.44 +14.10% 3.70 3.18 12:44
STRA Strayer Education +3.87 47.60 +3.91 +8.95% 47.94 44.85 12:53
CVGI Commercial Vehicle Group +3.85 9.33 +0.68 +7.86% 9.96 9.05 12:53
FDML Federal-Mogul Corp. +3.82 18.74 +3.10 +19.82% 18.75 17.00 12:53
MANH Manhattan Associates +3.81 103.20 +7.93 +8.32% 103.22 95.99 12:53
VICR Vicor Corp. +3.20 8.73 +0.74 +9.26% 8.84 7.89 12:52
CMGE China Mobile Games And Entertai +3.10 19.92 +2.78 +16.22% 20.46 17.20 12:49
EPAX Ambassadors Group +3.00 3.55 +0.13 +3.80% 3.60 3.50 11:12
NDAQ The Nasdaq Omx Group +2.93 35.03 +1.45 +4.32% 35.22 33.68 12:53
CECO Career Education Corp. +2.91 3.60 +0.42 +13.21% 3.70 3.25 12:52
NEO Neogenomics Inc +2.90 3.27 +0.28 +9.36% 3.48 3.10 12:53
DRTX Durata Therapeutics Inc. +2.83 9.50 +0.48 +5.32% 9.72 8.99 12:51
CCNE Cnb Financial Corp. +2.60 18.92 +0.77 +4.24% 18.95 17.89 12:26
IBKC Iberiabank Corp. +2.50 60.09 +2.54 +4.41% 60.52 57.41 12:53
WIRE Encore Wire Corp. +2.44 43.19 +1.92 +4.65% 43.30 41.37 12:53
FSRV Firstservice Corp. +2.41 41.53 +1.06 +2.62% 41.62 40.48 12:43
VASC Vascular Solutions +2.38 19.44 +0.75 +4.01% 20.00 18.78 12:50
NVDQ Novadaq Technologies +2.35 17.61 +1.43 +8.84% 17.75 16.35 12:53
FOXF Fox Factory Holding Corp. +2.32 17.12 +1.06 +6.60% 17.50 16.29 12:49
BBCN Bbcn Bancorp Inc +2.30 15.33 +0.68 +4.64% 15.49 14.79 12:53
SLRC Solar Capital Ltd +2.25 22.99 +0.44 +1.95% 23.01 22.50 12:53
MDVN Medivation +2.20 58.99 +5.10 +9.46% 59.98 53.65 12:53
IMMU Immunomedics +2.19 4.63 +0.54 +13.20% 4.92 4.16 12:53
TBNK Territorial Bancorp Inc. +2.14 22.81 +0.46 +2.06% 22.81 22.26 12:48
CPLA Capella Education Company +2.09 58.45 +3.08 +5.56% 58.51 55.28 12:52
SEAC Seachange International +2.09 14.70 +0.91 +6.60% 15.14 14.25 12:52
ABMD Abiomed +2.05 20.69 +0.51 +2.53% 20.87 20.10 12:48
UMBF Umb Financial Corp. +2.05 60.29 +1.59 +2.71% 60.84 58.73 12:53
CKSW Clicksoftware Technologies Ltd +1.99 7.48 +0.44 +6.25% 7.56 6.76 12:52
NCIT Nci +1.99 5.35 +0.05 +0.94% 5.45 5.35 12:53
COCO Corinthian Colleges +1.98 2.27 +0.12 +5.58% 2.28 2.17 12:53
MNRK Monarch Financial Holdings +1.96 11.61 +0.22 +1.93% 11.71 11.39 12:40
PZZA Papa John's International +1.96 74.70 +2.00 +2.75% 75.21 73.28 12:53
LINC Lincoln Educational Services Corp. +1.93 4.75 +0.18 +3.94% 4.80 4.57 12:53
APAGF Apco Oil And Gas International +1.93 15.69 +0.68 +4.53% 15.69 15.04 12:38
OMEX Odyssey Marine Exploration +1.82 3.14 +0.21 +7.17% 3.18 2.85 12:53
EAC Erickson Air-Crane Incorporated +1.81 19.65 +0.97 +5.19% 19.93 18.70 12:44
QCOR Questcor Pharmaceuticals +1.76 66.48 +3.92 +6.27% 66.91 61.60 12:53
CHKE Cherokee Inc. +1.76 13.45 +0.18 +1.36% 13.45 13.30 12:36
CNOB Connectone Bancorp Inc. +1.76 38.21 +1.12 +3.02% 38.37 37.15 12:28
CKEC Carmike Cinemas +1.73 23.32 +0.65 +2.87% 23.70 21.99 12:53
AMSG Amsurg +1.73 43.30 +0.75 +1.76% 43.84 40.15 12:52
SBRA Sabra Healthcare REIT +1.72 26.51 +0.84 +3.27% 26.58 25.36 12:52
NAUH National American University Holdings +1.72 3.50 +0.01 +0.29% 3.59 3.46 12:52
CSII Cardiovascular Systems +1.70 28.40 +1.65 +6.17% 28.75 26.30 12:53
OVAS Ovascience +1.69 10.21 +0.29 +2.92% 10.30 9.86 12:51
CTHR Charles & Colvard Ltd +1.69 6.60 +0.30 +4.76% 6.60 6.25 12:53
GNTX Gentex Corp. +1.65 30.76 +1.05 +3.53% 31.49 29.80 12:53
AMAG Amag Pharmaceuticals +1.63 22.48 +1.03 +4.80% 22.58 21.24 12:50
AVAV Aerovironment +1.62 25.49 +0.74 +2.99% 25.50 24.62 12:51
HMST Homestreet Inc. +1.61 19.70 +0.41 +2.13% 19.70 19.19 12:51
FOLD Amicus Therapeutics +1.61 2.34 +0.07 +3.08% 2.36 2.24 12:51
FIBK First Interstate Bancsystem +1.61 25.68 +0.47 +1.86% 25.69 25.07 12:47
HNRG Hallador Energy Company +1.61 7.70 +0.17 +2.26% 7.70 7.54 12:45
VTNR Vertex Energy Inc +1.59 3.20 +0.10 +3.23% 3.20 3.10 12:43
MORN Morningstar +1.59 75.88 +1.17 +1.57% 75.88 74.14 12:53
SLTM Solta Medical Inc +1.55 2.10 +0.07 +3.45% 2.12 2.01 12:50
LOPE Grand Canyon Education +1.54 43.64 +1.02 +2.39% 43.66 42.64 12:53
ARCC Ares Capital Corp. +1.53 17.54 +0.20 +1.15% 17.55 17.30 12:53
ELGX Endologix Inc +1.51 17.21 +0.24 +1.41% 17.25 16.79 12:52
IMMY Imprimis Pharmaceuticals Inc. +1.50 4.31 +0.16 +3.86% 4.31 4.30 12:45
NSPH Nanosphere +1.48 2.01 +0.08 +4.15% 2.02 1.90 12:52
TRS Trimas Corp. +1.47 41.80 +0.70 +1.70% 41.82 40.80 12:53
PMBC Pacific Mercantile Bancorp +1.45 6.30 +0.14 +2.27% 6.33 6.16 12:11
ILMN Illumina +1.43 94.04 +3.99 +4.43% 94.86 87.81 12:53
PDLI Pdl Biopharma +1.42 8.38 +0.22 +2.70% 8.40 8.14 12:53
RCMT Rcm Technologies +1.39 6.63 +0.11 +1.69% 6.65 6.55 12:42
MDCO The Medicines Company +1.39 34.27 +1.14 +3.44% 34.41 32.26 12:53
ACST Acasti Pharma Inc +1.37 2.05 +0.11 +5.67% 2.05 1.94 12:52
TRMK Trustmark Corp. +1.37 27.35 +0.53 +1.98% 27.40 26.27 12:53
WRES Warren Resources +1.36 3.30 +0.15 +4.76% 3.30 3.04 12:53
HCOM Hawaiian Telcom Hold +1.35 27.10 +0.40 +1.50% 27.10 26.53 12:31
ARTC Arthrocare Corp. +1.34 37.55 +0.46 +1.24% 37.71 36.92 12:12
TCBIP Texas Capital +1.34 22.58 +0.28 +1.26% 22.60 22.33 12:01
FDUS Fidus Investment Corporation +1.34 20.24 +0.38 +1.91% 20.24 19.82 12:50
CYBX Cyberonics +1.33 58.35 +0.86 +1.50% 58.59 56.80 12:53
TST Thestreet.Com +1.31 2.45 +0.05 +2.08% 2.48 2.42 12:53
PERY Perry Ellis International Inc. +1.31 18.92 +0.38 +2.05% 18.92 18.46 12:51
LORL Loral Space And Communications +1.30 69.28 +0.90 +1.32% 69.31 67.52 12:52
ELNK Earthlink +1.29 5.34 +0.13 +2.50% 5.35 5.20 12:53
TRNS Transcat +1.29 8.65 +0.19 +2.25% 8.65 8.39 12:50
TRST Trustco Bank Corp NY +1.29 6.73 +0.12 +1.82% 6.74 6.56 12:53
UVSP Univest Corporation Of Pennsylvania +1.29 19.68 +0.25 +1.29% 19.75 19.26 12:51
LBAI Lakeland Bancorp +1.28 12.22 +0.20 +1.66% 12.23 11.93 12:02
IDXX Idexx Laboratories +1.27 104.62 +1.39 +1.35% 105.27 102.35 12:53
USMO USA Mobility +1.27 14.98 +0.34 +2.32% 14.98 14.52 12:32
ARUN Aruba Networks +1.24 19.20 +0.53 +2.84% 19.35 18.47 12:53
NUVA Nuvasive +1.24 25.70 +0.51 +2.02% 25.83 25.14 12:53
AEY Addvantage Technologies Group +1.24 2.53 +0.03 +1.20% 2.54 2.53 11:08
ECHO Echo Global Logistics +1.23 21.32 +0.32 +1.52% 21.33 20.80 12:53
SNAK Inventure Foods +1.22 11.26 +0.19 +1.72% 11.39 11.05 12:48
DXLG Casual Male Retail Group +1.22 7.03 +0.15 +2.18% 7.05 6.86 12:48
CNSI Comverse +1.21 31.78 +0.09 +0.28% 31.89 31.52 12:53
COGO Cogo Group +1.20 2.40 +0.08 +3.45% 2.45 2.30 12:33
ESIO Electro Scientific Industries +1.18 11.79 +0.15 +1.29% 11.81 11.50 12:49
HTWR Heartware International +1.18 76.85 +1.14 +1.51% 76.99 74.94 12:45
REMY Remy Intl Inc +1.17 22.26 -0.21 -0.93% 23.10 22.18 12:52
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
APOL Apollo Group +4.41 26.04 +5.10 +24.36% 26.69 24.55 12:53
JAKK Jakks Pacific +4.38 6.19 +1.24 +25.05% 6.35 5.68 12:53
STXS Stereotaxis +4.29 5.34 +1.77 +49.58% 5.54 3.60 12:53
SMED Sharps Compliance Corp +4.00 3.56 +0.44 +14.10% 3.70 3.18 12:44
STRA Strayer Education +3.87 47.60 +3.91 +8.95% 47.94 44.85 12:53
CVGI Commercial Vehicle Group +3.85 9.33 +0.68 +7.86% 9.96 9.05 12:53
FDML Federal-Mogul Corp. +3.82 18.74 +3.10 +19.82% 18.75 17.00 12:53
MANH Manhattan Associates +3.81 103.20 +7.93 +8.32% 103.22 95.99 12:53
VICR Vicor Corp. +3.20 8.73 +0.74 +9.26% 8.84 7.89 12:52
CMGE China Mobile Games And Entertai +3.10 19.92 +2.78 +16.22% 20.46 17.20 12:49
EPAX Ambassadors Group +3.00 3.55 +0.13 +3.80% 3.60 3.50 11:12
NDAQ The Nasdaq Omx Group +2.93 35.03 +1.45 +4.32% 35.22 33.68 12:53
CECO Career Education Corp. +2.91 3.60 +0.42 +13.21% 3.70 3.25 12:52
NEO Neogenomics Inc +2.90 3.27 +0.28 +9.36% 3.48 3.10 12:53
DRTX Durata Therapeutics Inc. +2.83 9.50 +0.48 +5.32% 9.72 8.99 12:51
CCNE Cnb Financial Corp. +2.60 18.92 +0.77 +4.24% 18.95 17.89 12:26
IBKC Iberiabank Corp. +2.50 60.09 +2.54 +4.41% 60.52 57.41 12:53
WIRE Encore Wire Corp. +2.44 43.19 +1.92 +4.65% 43.30 41.37 12:53
FSRV Firstservice Corp. +2.41 41.53 +1.06 +2.62% 41.62 40.48 12:43
VASC Vascular Solutions +2.38 19.44 +0.75 +4.01% 20.00 18.78 12:50
NVDQ Novadaq Technologies +2.35 17.61 +1.43 +8.84% 17.75 16.35 12:53
FOXF Fox Factory Holding Corp. +2.32 17.12 +1.06 +6.60% 17.50 16.29 12:49
BBCN Bbcn Bancorp Inc +2.30 15.33 +0.68 +4.64% 15.49 14.79 12:53
SLRC Solar Capital Ltd +2.25 22.99 +0.44 +1.95% 23.01 22.50 12:53
MDVN Medivation +2.20 58.99 +5.10 +9.46% 59.98 53.65 12:53
IMMU Immunomedics +2.19 4.63 +0.54 +13.20% 4.92 4.16 12:53
TBNK Territorial Bancorp Inc. +2.14 22.81 +0.46 +2.06% 22.81 22.26 12:48
CPLA Capella Education Company +2.09 58.45 +3.08 +5.56% 58.51 55.28 12:52
SEAC Seachange International +2.09 14.70 +0.91 +6.60% 15.14 14.25 12:52
ABMD Abiomed +2.05 20.69 +0.51 +2.53% 20.87 20.10 12:48
UMBF Umb Financial Corp. +2.05 60.29 +1.59 +2.71% 60.84 58.73 12:53
CKSW Clicksoftware Technologies Ltd +1.99 7.48 +0.44 +6.25% 7.56 6.76 12:52
NCIT Nci +1.99 5.35 +0.05 +0.94% 5.45 5.35 12:53
COCO Corinthian Colleges +1.98 2.27 +0.12 +5.58% 2.28 2.17 12:53
MNRK Monarch Financial Holdings +1.96 11.61 +0.22 +1.93% 11.71 11.39 12:40
PZZA Papa John's International +1.96 74.70 +2.00 +2.75% 75.21 73.28 12:53
LINC Lincoln Educational Services Corp. +1.93 4.75 +0.18 +3.94% 4.80 4.57 12:53
APAGF Apco Oil And Gas International +1.93 15.69 +0.68 +4.53% 15.69 15.04 12:38
OMEX Odyssey Marine Exploration +1.82 3.14 +0.21 +7.17% 3.18 2.85 12:53
EAC Erickson Air-Crane Incorporated +1.81 19.65 +0.97 +5.19% 19.93 18.70 12:44
QCOR Questcor Pharmaceuticals +1.76 66.48 +3.92 +6.27% 66.91 61.60 12:53
CHKE Cherokee Inc. +1.76 13.45 +0.18 +1.36% 13.45 13.30 12:36
CNOB Connectone Bancorp Inc. +1.76 38.21 +1.12 +3.02% 38.37 37.15 12:28
CKEC Carmike Cinemas +1.73 23.32 +0.65 +2.87% 23.70 21.99 12:53
AMSG Amsurg +1.73 43.30 +0.75 +1.76% 43.84 40.15 12:52
SBRA Sabra Healthcare REIT +1.72 26.51 +0.84 +3.27% 26.58 25.36 12:52
NAUH National American University Holdings +1.72 3.50 +0.01 +0.29% 3.59 3.46 12:52
CSII Cardiovascular Systems +1.70 28.40 +1.65 +6.17% 28.75 26.30 12:53
OVAS Ovascience +1.69 10.21 +0.29 +2.92% 10.30 9.86 12:51
CTHR Charles & Colvard Ltd +1.69 6.60 +0.30 +4.76% 6.60 6.25 12:53
GNTX Gentex Corp. +1.65 30.76 +1.05 +3.53% 31.49 29.80 12:53
AMAG Amag Pharmaceuticals +1.63 22.48 +1.03 +4.80% 22.58 21.24 12:50
AVAV Aerovironment +1.62 25.49 +0.74 +2.99% 25.50 24.62 12:51
HMST Homestreet Inc. +1.61 19.70 +0.41 +2.13% 19.70 19.19 12:51
FOLD Amicus Therapeutics +1.61 2.34 +0.07 +3.08% 2.36 2.24 12:51
FIBK First Interstate Bancsystem +1.61 25.68 +0.47 +1.86% 25.69 25.07 12:47
HNRG Hallador Energy Company +1.61 7.70 +0.17 +2.26% 7.70 7.54 12:45
VTNR Vertex Energy Inc +1.59 3.20 +0.10 +3.23% 3.20 3.10 12:43
MORN Morningstar +1.59 75.88 +1.17 +1.57% 75.88 74.14 12:53
SLTM Solta Medical Inc +1.55 2.10 +0.07 +3.45% 2.12 2.01 12:50
LOPE Grand Canyon Education +1.54 43.64 +1.02 +2.39% 43.66 42.64 12:53
ARCC Ares Capital Corp. +1.53 17.54 +0.20 +1.15% 17.55 17.30 12:53
ELGX Endologix Inc +1.51 17.21 +0.24 +1.41% 17.25 16.79 12:52
IMMY Imprimis Pharmaceuticals Inc. +1.50 4.31 +0.16 +3.86% 4.31 4.30 12:45
NSPH Nanosphere +1.48 2.01 +0.08 +4.15% 2.02 1.90 12:52
TRS Trimas Corp. +1.47 41.80 +0.70 +1.70% 41.82 40.80 12:53
PMBC Pacific Mercantile Bancorp +1.45 6.30 +0.14 +2.27% 6.33 6.16 12:11
ILMN Illumina +1.43 94.04 +3.99 +4.43% 94.86 87.81 12:53
PDLI Pdl Biopharma +1.42 8.38 +0.22 +2.70% 8.40 8.14 12:53
RCMT Rcm Technologies +1.39 6.63 +0.11 +1.69% 6.65 6.55 12:42
MDCO The Medicines Company +1.39 34.27 +1.14 +3.44% 34.41 32.26 12:53
ACST Acasti Pharma Inc +1.37 2.05 +0.11 +5.67% 2.05 1.94 12:52
TRMK Trustmark Corp. +1.37 27.35 +0.53 +1.98% 27.40 26.27 12:53
WRES Warren Resources +1.36 3.30 +0.15 +4.76% 3.30 3.04 12:53
HCOM Hawaiian Telcom Hold +1.35 27.10 +0.40 +1.50% 27.10 26.53 12:31
ARTC Arthrocare Corp. +1.34 37.55 +0.46 +1.24% 37.71 36.92 12:12
TCBIP Texas Capital +1.34 22.58 +0.28 +1.26% 22.60 22.33 12:01
FDUS Fidus Investment Corporation +1.34 20.24 +0.38 +1.91% 20.24 19.82 12:50
CYBX Cyberonics +1.33 58.35 +0.86 +1.50% 58.59 56.80 12:53
TST Thestreet.Com +1.31 2.45 +0.05 +2.08% 2.48 2.42 12:53
PERY Perry Ellis International Inc. +1.31 18.92 +0.38 +2.05% 18.92 18.46 12:51
LORL Loral Space And Communications +1.30 69.28 +0.90 +1.32% 69.31 67.52 12:52
ELNK Earthlink +1.29 5.34 +0.13 +2.50% 5.35 5.20 12:53
TRNS Transcat +1.29 8.65 +0.19 +2.25% 8.65 8.39 12:50
TRST Trustco Bank Corp NY +1.29 6.73 +0.12 +1.82% 6.74 6.56 12:53
UVSP Univest Corporation Of Pennsylvania +1.29 19.68 +0.25 +1.29% 19.75 19.26 12:51
LBAI Lakeland Bancorp +1.28 12.22 +0.20 +1.66% 12.23 11.93 12:02
IDXX Idexx Laboratories +1.27 104.62 +1.39 +1.35% 105.27 102.35 12:53
USMO USA Mobility +1.27 14.98 +0.34 +2.32% 14.98 14.52 12:32
ARUN Aruba Networks +1.24 19.20 +0.53 +2.84% 19.35 18.47 12:53
NUVA Nuvasive +1.24 25.70 +0.51 +2.02% 25.83 25.14 12:53
AEY Addvantage Technologies Group +1.24 2.53 +0.03 +1.20% 2.54 2.53 11:08
ECHO Echo Global Logistics +1.23 21.32 +0.32 +1.52% 21.33 20.80 12:53
SNAK Inventure Foods +1.22 11.26 +0.19 +1.72% 11.39 11.05 12:48
DXLG Casual Male Retail Group +1.22 7.03 +0.15 +2.18% 7.05 6.86 12:48
CNSI Comverse +1.21 31.78 +0.09 +0.28% 31.89 31.52 12:53
COGO Cogo Group +1.20 2.40 +0.08 +3.45% 2.45 2.30 12:33
ESIO Electro Scientific Industries +1.18 11.79 +0.15 +1.29% 11.81 11.50 12:49
HTWR Heartware International +1.18 76.85 +1.14 +1.51% 76.99 74.94 12:45
REMY Remy Intl Inc +1.17 22.26 -0.21 -0.93% 23.10 22.18 12:52
(0)
(0)
