Posted On: 10/23/2013 1:03:59 PM
Post# of 39348
AMEX Most Active Stocks Wednesday, October 23, 2013 1:03:35 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
FCO Aberdeen Global +2.16 11.26 +0.13 +1.17% 11.30 11.10 12:46
PCYG Park City Group +1.89 11.07 +0.57 +5.43% 11.15 10.60 12:47
FAX Aberdeen Asia-Pacific +1.88 6.42 +0.11 +1.74% 6.42 6.32 12:47
NUJ Nuveen New Jersey Divadv Fund 2 +1.61 12.36 +0.13 +1.06% 12.36 12.29 12:01
MEET Meetme Inc +1.60 2.13 +0.14 +7.04% 2.15 1.96 12:46
NXK Nuveen New York Divadv Fund 2 +1.54 12.79 +0.08 +0.63% 12.80 12.59 12:43
NSPR Inspiremd Inc +1.40 3.20 +0.23 +7.74% 3.20 2.96 12:48
LTS-A Ladenburg Thalmann Financial Se +1.34 24.30 +0.18 +0.75% 24.30 24.19 12:16
MDM Mountain Province Diamonds Inc. +1.28 5.04 +0.12 +2.44% 5.06 4.92 11:47
NAVB Neoprobe Corp. +1.25 2.11 +0.07 +3.43% 2.13 2.05 12:48
GRC Gorman-Rupp Company +1.23 40.13 +0.79 +2.01% 40.13 38.91 12:47
VMM Delaware Minnesota Muni II +1.22 12.77 +0.09 +0.71% 12.80 12.61 12:47
PIP Pharmathene Inc +1.21 2.22 +0.05 +2.30% 2.22 2.11 12:44
RWC Relm Wireless Corp. +1.21 2.81 +0.13 +4.85% 2.84 2.66 12:37
DHY Credit Suisse High Yield Bond Fund +1.16 3.12 +0.03 +0.97% 3.12 3.08 12:48
FTF Franklin Templeton Limited Duration +1.15 13.08 +0.08 +0.62% 13.09 13.02 12:47
BTX Biotime +1.15 3.97 +0.11 +2.85% 3.98 3.86 12:48
MVF Munivest Fund +1.12 9.48 +0.08 +0.85% 9.53 9.40 12:43
PED Pedevco Corp. Common Stock +1.06 4.00 +0.15 +3.90% 4.05 3.81 11:46
DMF Dreyfus Muni Income +1.06 8.53 +0.06 +0.71% 8.54 8.48 12:43
NLP Nts Realty Holdings Limited Partnership +1.05 4.41 +0.20 +4.75% 4.60 4.19 12:30
BLE Blackrock Muni Income Trust II +1.05 14.04 +0.09 +0.65% 14.04 13.96 12:41
VKI Invesco Advantage Muni Income Trust II +1.02 10.55 +0.07 +0.67% 10.57 10.48 12:44
MHR-D Magnum Hunter Resources Corpora +1.00 47.00 +0.20 +0.43% 47.00 47.00 12:39
CIK Credit Suisse Asset Management +1.00 3.63 +0.02 +0.55% 3.63 3.60 12:37
NKX Nuveen Insured California Tax-Free +0.99 12.45 +0.09 +0.73% 12.45 12.33 12:45
CUR Neuralstem +0.98 2.34 +0.13 +5.88% 2.37 2.15 12:48
TXMD Therapeuticsmd Inc +0.97 4.37 +0.15 +3.55% 4.38 4.22 12:40
ONVO Organovo Holdings +0.97 7.09 +0.24 +3.50% 7.20 6.64 12:48
ORM Owens Realty Mortgage Inc. Com +0.91 12.56 +0.16 +1.29% 12.58 11.99 12:38
IRT Independence Realty Trust Inc. +0.88 8.54 +0.04 +0.47% 8.55 8.48 12:20
EMAN Emagin Corp. +0.86 2.90 +0.04 +1.40% 2.90 2.78 12:20
NMZ Nuveen Muni High Income Opportunity +0.83 11.92 +0.09 +0.76% 11.95 11.82 12:45
NXZ Nuveen Divadv Fund 2 +0.81 13.18 +0.06 +0.46% 13.19 13.13 12:46
ADK Adcare Health Systems Inc +0.80 4.00 +0.06 +1.52% 4.15 4.00 12:34
NCB Nuveen California Muni Value Fund 2 +0.78 14.71 +0.14 +0.96% 14.71 14.63 11:52
HNW Pioneer Diversified High Income Trust +0.76 21.20 +0.13 +0.62% 21.20 21.03 12:37
FCSC Fibrocell Science +0.75 3.98 +0.13 +3.38% 3.99 3.79 12:43
EIM Eaton Vance Muni Bond Fund +0.75 11.31 +0.06 +0.53% 11.32 11.28 12:48
VFL Delaware Florida Insured Muni +0.73 11.93 +0.05 +0.42% 11.94 11.87 11:54
NZH Nuveen California Divadv Fund 3 +0.72 11.64 +0.06 +0.52% 11.64 11.58 12:43
NRK Nuveen Insured New York Tax-Free +0.70 12.20 +0.05 +0.41% 12.22 12.12 12:34
ORC Orchid Island Capital Inc. Com +0.68 12.58 +0.11 +0.88% 12.60 12.52 12:05
AMPE Ampio Pharmaceutical +0.68 8.70 +0.23 +2.72% 8.76 8.40 12:48
NXJ Nuveen New Jersey Divadv Fund +0.63 12.53 +0.05 +0.40% 12.57 12.50 12:40
EVJ Eaton Vance New Jersey Muni Income Trust +0.62 11.83 +0.07 +0.60% 11.83 11.65 12:24
LTS Ladenburg Thalmann Financial Inc +0.59 2.10 +0.03 +1.45% 2.10 2.05 12:47
NZF Nuveen Divadv Fund 3 +0.59 12.72 +0.05 +0.39% 12.75 12.66 12:47
NVG Nuveen Insured Divadv Fund +0.59 12.77 +0.04 +0.31% 12.81 12.68 12:26
ANV Allied Nevada Gold Corp +0.57 4.50 +0.16 +3.69% 4.62 4.20 12:48
NEA Nuveen Insured Tax-Free Advantage Fund +0.56 12.32 +0.04 +0.33% 12.35 12.28 12:47
NBH Neuberger Berman Intermediate Fund Inc. +0.56 14.33 +0.09 +0.63% 14.33 14.18 12:44
IF Aberdeen Indonesia Fund +0.52 10.39 +0.06 +0.58% 10.39 10.14 12:19
GST-A Gastar Exploration 8.625% Serie +0.51 24.05 +0.05 +0.21% 24.20 24.00 12:08
NVX Nuveen California Divadv Fund 2 +0.51 13.07 +0.05 +0.38% 13.09 12.96 12:42
CEV Eaton Vance California Muni Income Trust +0.50 11.70 +0.05 +0.43% 11.70 11.64 12:37
REED Reeds +0.48 5.25 +0.07 +1.35% 5.31 5.14 12:29
RIF Rmr Real Estate Income Fund +0.40 18.07 +0.09 +0.50% 18.11 17.87 12:45
ERC Wells Fargo Advantage Multi-Sector +0.38 14.36 +0.02 +0.14% 14.36 14.28 12:46
NNVC Nanoviricides Inc +0.36 5.48 +0.08 +1.48% 5.50 5.29 12:48
NKG Nuveen Georgia Divadv Fund 2 +0.35 11.93 +0.02 +0.17% 11.93 11.90 12:38
NBO Neuberger Berman New York Intermediate +0.32 12.89 +0.06 +0.47% 12.95 12.81 11:50
NBW Neuberger Berman California Intermediate +0.28 14.34 +0.05 +0.35% 14.67 14.30 12:45
EVV Eaton Vance Limited Duration +0.26 15.22 +0.04 +0.26% 15.24 15.18 12:47
PHF Pacholder High Yield Fund +0.25 7.97 +0.02 +0.25% 7.99 7.92 12:30
SKY Skyline Corp. +0.25 4.43 +0.02 +0.45% 4.49 4.42 12:20
SARA Saratoga Res Inc +0.24 2.52 +0.02 +0.80% 2.55 2.48 12:26
MHR-C Magnum Hunter Resour +0.24 25.25 +0.02 +0.08% 25.25 25.17 11:53
LOV Spark Networks Plc +0.22 7.35 +0.03 +0.41% 7.36 7.25 11:43
EAD Wells Fargo Advantage +0.19 9.05 +0.01 +0.11% 9.05 9.01 12:39
OGEN Oragenics Inc +0.17 3.00 +0.01 +0.33% 3.00 2.99 10:13
GRH-C Greenhunter Energy Inc 10% Seri +0.15 19.19 +0.03 +0.16% 19.29 19.00 12:35
UTG Reaves Utility +0.15 25.72 +0.04 +0.16% 25.92 25.60 12:47
ICH Investors Capital Holdings +0.15 6.67 +0.04 +0.60% 6.70 6.61 12:23
NHS Neuberger Berman High Yield Strategies +0.15 13.20 +0.01 +0.08% 13.23 13.12 12:27
EIV Eaton Vance Muni Bond Fund II +0.12 10.98 +0.01 +0.09% 10.99 10.92 12:27
MDGN Medgenics Inc. Common Stock +0.11 7.82 +0.04 +0.51% 7.85 7.65 12:45
CVU CPI Aerostructures +0.11 12.03 +0.03 +0.25% 12.08 11.99 12:26
TMP Tompkinstrustco +0.11 50.67 +0.08 +0.16% 50.93 49.53 12:44
BTG B2Gold Corp +0.10 2.61 +0.01 +0.38% 2.63 2.51 12:46
EVY Eaton Vance New York Muni Income Trust +0.10 12.38 +0.01 +0.08% 12.43 12.29 12:20
GORO Gold Resource Corp. +0.09 5.32 +0.01 +0.19% 5.37 5.12 12:42
EIA Eaton Vance California Muni Bond II +0.09 11.23 +0.01 +0.09% 11.32 11.16 10:55
SAND Sandstorm Gold Ltd. +0.08 5.53 +0.02 +0.36% 5.68 5.40 12:48
EVI Envirostarm +0.08 3.20 +0.01 +0.31% 3.29 3.20 12:46
LCI Lannett Co Inc +0.06 22.12 +0.15 +0.68% 22.12 20.98 12:45
ELLO Ellomay Capital Ltd Ordinary Sh +0.03 11.06 +0.01 +0.09% 11.27 11.00 12:46
TCX Tucows Inc unch 2.70 unch unch 2.75 2.64 12:48
EVM Eaton Vance California Muni Bond Fund unch 10.34 unch unch 10.35 10.29 12:40
GTT Global Telcom & Technology Inc. unch 5.08 unch unch 5.08 5.06 12:23
VSB Vantagesouth Bancshares Inc. unch 5.14 unch unch 5.14 5.07 11:25
CRF Cornerstone Strategic Return Fund unch 7.03 unch unch 7.08 7.01 12:39
APTS Preferred Apartment Communities unch 8.30 unch unch 8.45 8.25 12:40
HRT Arrhythmia Research Technology Inc. unch 3.47 unch unch 3.47 3.40 11:01
NG Novagold Resources Inc New unch 2.37 -0.01 -0.42% 2.39 2.33 12:47
CFP Cornerstone Progressive Return Fund unch 5.12 unch unch 5.13 5.11 12:45
EOX Emerald Oil Inc -0.03 8.70 unch unch 8.81 8.20 12:48
TIS Orchids Paper Products Company -0.05 28.28 -0.02 -0.07% 28.30 28.10 12:37
LBY Libbey -0.05 21.82 -0.03 -0.14% 21.91 21.68 12:43
EVK Ever-Glory International Group -0.06 4.82 -0.02 -0.41% 4.94 4.81 12:37
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
FCO Aberdeen Global +2.16 11.26 +0.13 +1.17% 11.30 11.10 12:46
PCYG Park City Group +1.89 11.07 +0.57 +5.43% 11.15 10.60 12:47
FAX Aberdeen Asia-Pacific +1.88 6.42 +0.11 +1.74% 6.42 6.32 12:47
NUJ Nuveen New Jersey Divadv Fund 2 +1.61 12.36 +0.13 +1.06% 12.36 12.29 12:01
MEET Meetme Inc +1.60 2.13 +0.14 +7.04% 2.15 1.96 12:46
NXK Nuveen New York Divadv Fund 2 +1.54 12.79 +0.08 +0.63% 12.80 12.59 12:43
NSPR Inspiremd Inc +1.40 3.20 +0.23 +7.74% 3.20 2.96 12:48
LTS-A Ladenburg Thalmann Financial Se +1.34 24.30 +0.18 +0.75% 24.30 24.19 12:16
MDM Mountain Province Diamonds Inc. +1.28 5.04 +0.12 +2.44% 5.06 4.92 11:47
NAVB Neoprobe Corp. +1.25 2.11 +0.07 +3.43% 2.13 2.05 12:48
GRC Gorman-Rupp Company +1.23 40.13 +0.79 +2.01% 40.13 38.91 12:47
VMM Delaware Minnesota Muni II +1.22 12.77 +0.09 +0.71% 12.80 12.61 12:47
PIP Pharmathene Inc +1.21 2.22 +0.05 +2.30% 2.22 2.11 12:44
RWC Relm Wireless Corp. +1.21 2.81 +0.13 +4.85% 2.84 2.66 12:37
DHY Credit Suisse High Yield Bond Fund +1.16 3.12 +0.03 +0.97% 3.12 3.08 12:48
FTF Franklin Templeton Limited Duration +1.15 13.08 +0.08 +0.62% 13.09 13.02 12:47
BTX Biotime +1.15 3.97 +0.11 +2.85% 3.98 3.86 12:48
MVF Munivest Fund +1.12 9.48 +0.08 +0.85% 9.53 9.40 12:43
PED Pedevco Corp. Common Stock +1.06 4.00 +0.15 +3.90% 4.05 3.81 11:46
DMF Dreyfus Muni Income +1.06 8.53 +0.06 +0.71% 8.54 8.48 12:43
NLP Nts Realty Holdings Limited Partnership +1.05 4.41 +0.20 +4.75% 4.60 4.19 12:30
BLE Blackrock Muni Income Trust II +1.05 14.04 +0.09 +0.65% 14.04 13.96 12:41
VKI Invesco Advantage Muni Income Trust II +1.02 10.55 +0.07 +0.67% 10.57 10.48 12:44
MHR-D Magnum Hunter Resources Corpora +1.00 47.00 +0.20 +0.43% 47.00 47.00 12:39
CIK Credit Suisse Asset Management +1.00 3.63 +0.02 +0.55% 3.63 3.60 12:37
NKX Nuveen Insured California Tax-Free +0.99 12.45 +0.09 +0.73% 12.45 12.33 12:45
CUR Neuralstem +0.98 2.34 +0.13 +5.88% 2.37 2.15 12:48
TXMD Therapeuticsmd Inc +0.97 4.37 +0.15 +3.55% 4.38 4.22 12:40
ONVO Organovo Holdings +0.97 7.09 +0.24 +3.50% 7.20 6.64 12:48
ORM Owens Realty Mortgage Inc. Com +0.91 12.56 +0.16 +1.29% 12.58 11.99 12:38
IRT Independence Realty Trust Inc. +0.88 8.54 +0.04 +0.47% 8.55 8.48 12:20
EMAN Emagin Corp. +0.86 2.90 +0.04 +1.40% 2.90 2.78 12:20
NMZ Nuveen Muni High Income Opportunity +0.83 11.92 +0.09 +0.76% 11.95 11.82 12:45
NXZ Nuveen Divadv Fund 2 +0.81 13.18 +0.06 +0.46% 13.19 13.13 12:46
ADK Adcare Health Systems Inc +0.80 4.00 +0.06 +1.52% 4.15 4.00 12:34
NCB Nuveen California Muni Value Fund 2 +0.78 14.71 +0.14 +0.96% 14.71 14.63 11:52
HNW Pioneer Diversified High Income Trust +0.76 21.20 +0.13 +0.62% 21.20 21.03 12:37
FCSC Fibrocell Science +0.75 3.98 +0.13 +3.38% 3.99 3.79 12:43
EIM Eaton Vance Muni Bond Fund +0.75 11.31 +0.06 +0.53% 11.32 11.28 12:48
VFL Delaware Florida Insured Muni +0.73 11.93 +0.05 +0.42% 11.94 11.87 11:54
NZH Nuveen California Divadv Fund 3 +0.72 11.64 +0.06 +0.52% 11.64 11.58 12:43
NRK Nuveen Insured New York Tax-Free +0.70 12.20 +0.05 +0.41% 12.22 12.12 12:34
ORC Orchid Island Capital Inc. Com +0.68 12.58 +0.11 +0.88% 12.60 12.52 12:05
AMPE Ampio Pharmaceutical +0.68 8.70 +0.23 +2.72% 8.76 8.40 12:48
NXJ Nuveen New Jersey Divadv Fund +0.63 12.53 +0.05 +0.40% 12.57 12.50 12:40
EVJ Eaton Vance New Jersey Muni Income Trust +0.62 11.83 +0.07 +0.60% 11.83 11.65 12:24
LTS Ladenburg Thalmann Financial Inc +0.59 2.10 +0.03 +1.45% 2.10 2.05 12:47
NZF Nuveen Divadv Fund 3 +0.59 12.72 +0.05 +0.39% 12.75 12.66 12:47
NVG Nuveen Insured Divadv Fund +0.59 12.77 +0.04 +0.31% 12.81 12.68 12:26
ANV Allied Nevada Gold Corp +0.57 4.50 +0.16 +3.69% 4.62 4.20 12:48
NEA Nuveen Insured Tax-Free Advantage Fund +0.56 12.32 +0.04 +0.33% 12.35 12.28 12:47
NBH Neuberger Berman Intermediate Fund Inc. +0.56 14.33 +0.09 +0.63% 14.33 14.18 12:44
IF Aberdeen Indonesia Fund +0.52 10.39 +0.06 +0.58% 10.39 10.14 12:19
GST-A Gastar Exploration 8.625% Serie +0.51 24.05 +0.05 +0.21% 24.20 24.00 12:08
NVX Nuveen California Divadv Fund 2 +0.51 13.07 +0.05 +0.38% 13.09 12.96 12:42
CEV Eaton Vance California Muni Income Trust +0.50 11.70 +0.05 +0.43% 11.70 11.64 12:37
REED Reeds +0.48 5.25 +0.07 +1.35% 5.31 5.14 12:29
RIF Rmr Real Estate Income Fund +0.40 18.07 +0.09 +0.50% 18.11 17.87 12:45
ERC Wells Fargo Advantage Multi-Sector +0.38 14.36 +0.02 +0.14% 14.36 14.28 12:46
NNVC Nanoviricides Inc +0.36 5.48 +0.08 +1.48% 5.50 5.29 12:48
NKG Nuveen Georgia Divadv Fund 2 +0.35 11.93 +0.02 +0.17% 11.93 11.90 12:38
NBO Neuberger Berman New York Intermediate +0.32 12.89 +0.06 +0.47% 12.95 12.81 11:50
NBW Neuberger Berman California Intermediate +0.28 14.34 +0.05 +0.35% 14.67 14.30 12:45
EVV Eaton Vance Limited Duration +0.26 15.22 +0.04 +0.26% 15.24 15.18 12:47
PHF Pacholder High Yield Fund +0.25 7.97 +0.02 +0.25% 7.99 7.92 12:30
SKY Skyline Corp. +0.25 4.43 +0.02 +0.45% 4.49 4.42 12:20
SARA Saratoga Res Inc +0.24 2.52 +0.02 +0.80% 2.55 2.48 12:26
MHR-C Magnum Hunter Resour +0.24 25.25 +0.02 +0.08% 25.25 25.17 11:53
LOV Spark Networks Plc +0.22 7.35 +0.03 +0.41% 7.36 7.25 11:43
EAD Wells Fargo Advantage +0.19 9.05 +0.01 +0.11% 9.05 9.01 12:39
OGEN Oragenics Inc +0.17 3.00 +0.01 +0.33% 3.00 2.99 10:13
GRH-C Greenhunter Energy Inc 10% Seri +0.15 19.19 +0.03 +0.16% 19.29 19.00 12:35
UTG Reaves Utility +0.15 25.72 +0.04 +0.16% 25.92 25.60 12:47
ICH Investors Capital Holdings +0.15 6.67 +0.04 +0.60% 6.70 6.61 12:23
NHS Neuberger Berman High Yield Strategies +0.15 13.20 +0.01 +0.08% 13.23 13.12 12:27
EIV Eaton Vance Muni Bond Fund II +0.12 10.98 +0.01 +0.09% 10.99 10.92 12:27
MDGN Medgenics Inc. Common Stock +0.11 7.82 +0.04 +0.51% 7.85 7.65 12:45
CVU CPI Aerostructures +0.11 12.03 +0.03 +0.25% 12.08 11.99 12:26
TMP Tompkinstrustco +0.11 50.67 +0.08 +0.16% 50.93 49.53 12:44
BTG B2Gold Corp +0.10 2.61 +0.01 +0.38% 2.63 2.51 12:46
EVY Eaton Vance New York Muni Income Trust +0.10 12.38 +0.01 +0.08% 12.43 12.29 12:20
GORO Gold Resource Corp. +0.09 5.32 +0.01 +0.19% 5.37 5.12 12:42
EIA Eaton Vance California Muni Bond II +0.09 11.23 +0.01 +0.09% 11.32 11.16 10:55
SAND Sandstorm Gold Ltd. +0.08 5.53 +0.02 +0.36% 5.68 5.40 12:48
EVI Envirostarm +0.08 3.20 +0.01 +0.31% 3.29 3.20 12:46
LCI Lannett Co Inc +0.06 22.12 +0.15 +0.68% 22.12 20.98 12:45
ELLO Ellomay Capital Ltd Ordinary Sh +0.03 11.06 +0.01 +0.09% 11.27 11.00 12:46
TCX Tucows Inc unch 2.70 unch unch 2.75 2.64 12:48
EVM Eaton Vance California Muni Bond Fund unch 10.34 unch unch 10.35 10.29 12:40
GTT Global Telcom & Technology Inc. unch 5.08 unch unch 5.08 5.06 12:23
VSB Vantagesouth Bancshares Inc. unch 5.14 unch unch 5.14 5.07 11:25
CRF Cornerstone Strategic Return Fund unch 7.03 unch unch 7.08 7.01 12:39
APTS Preferred Apartment Communities unch 8.30 unch unch 8.45 8.25 12:40
HRT Arrhythmia Research Technology Inc. unch 3.47 unch unch 3.47 3.40 11:01
NG Novagold Resources Inc New unch 2.37 -0.01 -0.42% 2.39 2.33 12:47
CFP Cornerstone Progressive Return Fund unch 5.12 unch unch 5.13 5.11 12:45
EOX Emerald Oil Inc -0.03 8.70 unch unch 8.81 8.20 12:48
TIS Orchids Paper Products Company -0.05 28.28 -0.02 -0.07% 28.30 28.10 12:37
LBY Libbey -0.05 21.82 -0.03 -0.14% 21.91 21.68 12:43
EVK Ever-Glory International Group -0.06 4.82 -0.02 -0.41% 4.94 4.81 12:37
(0)
(0)
