Posted On: 10/23/2013 12:58:20 PM
Post# of 39348
NYSE Most Active Stocks Wednesday, October 23, 2013 12:57:56 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
COLE Cole Real Estate Investments +4.21 13.95 +1.13 +8.81% 14.68 13.66 12:42
BCR C.R. Bard +4.13 137.73 +10.77 +8.48% 137.98 129.60 12:42
CP Canadian Pacific Railway +4.04 140.34 +9.38 +7.16% 142.35 134.00 12:42
CNI Canadian National Railway Company +3.91 110.91 +4.19 +3.93% 111.50 107.62 12:42
GLW Corning Inc. +3.84 17.05 +1.70 +11.07% 18.07 16.73 12:42
FBC Flagstar Bancorp +3.68 16.61 +1.95 +13.30% 16.65 15.00 12:42
CLS Celestica +3.24 11.20 +0.71 +6.77% 11.23 10.61 12:42
SWY Safeway Inc. +3.22 35.80 +2.90 +8.81% 36.75 34.77 12:42
NSC Norfolk Souther Corp. +3.21 84.25 +3.65 +4.53% 84.89 82.36 12:42
HYV Blackrock High Yield Fund V Inc +3.16 12.48 +0.19 +1.55% 12.48 12.26 12:41
SRC Spirit Realty Capital Inc. +3.11 9.95 +0.34 +3.54% 9.98 9.77 12:42
IRS Irsa Inversiones Y Representaciones S.A. +3.10 12.92 +0.77 +6.34% 12.96 11.85 12:41
HYT Blackrock High Yield Fund Vi Inc +3.01 12.15 +0.18 +1.50% 12.15 11.98 12:41
UTI Universal Technical Institute Inc +2.99 12.18 +0.75 +6.56% 12.21 11.43 12:40
UTL Unitil Corp. +2.86 31.46 +0.86 +2.81% 31.57 30.45 12:33
ENR Energizer Holdings +2.83 97.47 +2.43 +2.56% 98.20 94.65 12:42
AEP American Electric Power Company +2.69 46.32 +1.08 +2.39% 47.01 45.42 12:42
DPS Dr Pepper Snapple Group Inc +2.63 46.56 +1.19 +2.62% 46.82 45.24 12:42
MSI Motorola Solutions +2.59 62.53 +2.10 +3.48% 66.39 60.68 12:42
TDG Transdigm Group Inc. +2.58 143.09 +3.63 +2.60% 143.22 139.32 12:42
SCE-G Sce Trust II +2.48 20.17 +0.30 +1.51% 20.18 19.86 12:20
GRA W.R. Grace & Company +2.43 93.87 +3.23 +3.56% 94.75 91.57 12:42
AFM Affiliated Managers Group Inc +2.40 25.39 +0.32 +1.28% 25.39 25.02 11:40
FCF First Commonwealth Financial Corp. +2.39 8.39 +0.25 +3.07% 8.54 8.17 12:42
GHY Prudential Global Short Durati +2.36 17.68 +0.27 +1.55% 17.68 17.38 12:42
XUE Xueda Education Group +2.35 5.05 +0.24 +4.99% 5.20 4.70 12:42
TNH Terra Nitrogen Company L.P. +2.34 208.67 +2.62 +1.27% 208.98 206.15 12:41
NOC Northrop Grumman Corp. +2.29 104.94 +3.48 +3.43% 105.71 102.25 12:42
DTQ Dte Energy Co. +2.25 20.94 +0.37 +1.80% 20.95 20.61 12:33
BA Boeing Company +2.25 126.85 +4.37 +3.57% 129.99 125.90 12:42
ECA Encana Corp. +2.20 18.67 +0.43 +2.36% 19.05 18.02 12:42
TYG-B Tortoise Energy Infrastructure +2.20 8.88 +0.21 +2.42% 8.88 8.76 12:02
PAI Pacific American Income Shares +2.15 12.94 +0.10 +0.78% 12.98 12.86 12:34
RPT Ramco-Gershenson Properties Trust +2.14 16.32 +0.38 +2.38% 16.37 15.77 12:42
LEO Dreyfus Strategic Municipals +2.14 7.96 +0.15 +1.92% 7.96 7.80 12:41
MHD Blackrock Muniholdings Fund +2.13 15.40 +0.23 +1.52% 15.40 15.21 12:27
MJI Blackrock Muniyield New Jersey Quality +2.12 13.10 +0.07 +0.54% 13.21 13.06 12:35
JBN Select Asset Inc. +2.11 14.60 +0.58 +4.14% 14.79 13.93 12:42
HXL Hexcel Corp. +2.10 42.40 +1.46 +3.57% 42.51 40.90 12:42
HMH Helios Multi-Sector High +2.09 5.94 +0.05 +0.85% 5.96 5.88 11:18
CYN-C City National Corporation +2.00 20.85 +0.31 +1.51% 20.88 20.56 12:10
LXP Lexington Realty Trust +2.00 11.92 +0.37 +3.20% 11.98 11.54 12:42
AWC Alumina Ltd +1.99 4.05 +0.11 +2.79% 4.08 3.97 12:38
RJD Raymond James Financial Inc. +1.98 25.57 +0.18 +0.71% 25.63 25.32 12:37
JPM-A Jpmorgan Chase & Co. +1.97 21.93 +0.17 +0.78% 21.96 21.74 12:36
LL Lumber Liquidators Holdings Inc +1.96 113.81 +4.99 +4.59% 116.82 111.76 12:42
NEE-C Fpl Group Inc. 5 7/8% Preferre +1.96 24.88 +0.24 +0.97% 24.95 24.68 12:34
ZB-H Zions Bancorporation +1.96 21.68 +0.24 +1.12% 21.68 21.35 12:29
NQP Nuveen Pennsylvania Investment +1.95 12.60 +0.11 +0.88% 12.62 12.50 12:42
DV Devry Inc. +1.94 34.70 +0.92 +2.72% 34.87 34.10 12:41
BPI Bridgepoint Education +1.94 19.38 +0.55 +2.92% 19.78 18.86 12:42
MFL Blackrock Muniholdings Investment Qualit +1.94 13.38 +0.16 +1.21% 13.45 13.22 12:41
RNR-E Renaissancere Holdings Ltd +1.92 20.32 +0.28 +1.40% 20.34 20.05 12:40
KTP Lehman Abs Corp. +1.88 15.09 +0.55 +3.78% 15.22 14.40 12:42
BHY Blackrock High Yield Trust +1.87 7.07 +0.06 +0.86% 7.07 7.02 12:36
AOL Aol Inc. +1.87 36.59 +1.40 +3.98% 36.78 35.84 12:42
DFT-A Dupont Fabros Technology Inc. +1.86 25.23 +0.28 +1.12% 25.23 25.23 10:57
CVT Cvent Inc +1.85 33.72 +1.83 +5.74% 34.20 31.60 12:41
EAB First Mortgage Bonds +1.84 20.05 +0.23 +1.16% 20.05 19.90 11:31
HJV Ms S.A.C. Saturns Ge Series 2002-14 +1.83 14.30 +0.26 +1.85% 14.78 14.04 12:42
AXR Amrep Corp. +1.82 8.30 +0.29 +3.62% 8.30 8.05 12:38
NUO Nuveen Ohio Quality +1.82 14.17 +0.16 +1.14% 14.17 13.96 12:42
KFN- Kkr Financial Holdings Llc Pfd +1.81 24.54 +0.26 +1.07% 24.54 24.19 12:07
MTT Western Asset Muni Defined Opportunity +1.80 21.18 +0.17 +0.81% 21.24 21.02 12:38
RYL Ryland Group +1.80 42.11 +1.81 +4.49% 42.38 39.93 12:42
MYC Blackrock Muniyield California Fund +1.79 14.87 +0.36 +2.48% 14.91 14.48 12:42
EFF Eaton Vance Floating-Rate Inco +1.77 18.02 +0.25 +1.41% 18.02 17.74 11:59
FHN-A First Horizon National Corpora +1.76 21.79 +0.20 +0.93% 21.80 21.60 11:27
MNK Mallinckrodt Plc Ordinary Share +1.76 43.46 +0.86 +2.02% 43.65 42.57 12:42
MTH Meritage Corp. +1.76 45.35 +1.88 +4.32% 47.48 44.08 12:41
NJ Nidec Corporation +1.76 23.38 +0.57 +2.50% 23.45 23.25 12:37
PFH Cabco TR Jcp 7.625 +1.75 15.14 +0.59 +4.05% 15.14 14.36 12:17
KIM-K Kimco Realty Corporation Class +1.75 20.99 +0.13 +0.62% 21.13 20.80 12:36
USB-N U.S. Bancorp +1.73 27.27 +0.21 +0.78% 27.31 27.08 12:42
NEE-J Nextera Energy Capital Holding +1.73 19.48 +0.23 +1.19% 19.52 19.20 12:39
HMA Health Management Associates +1.69 12.92 +0.17 +1.33% 12.92 12.71 12:42
MGR Affiliated Managers Group Inc +1.66 23.40 +0.24 +1.04% 23.46 23.06 12:37
VPG Vishay Precision Group +1.65 15.64 +0.31 +2.02% 15.70 15.24 12:42
NIO Nuveen Insured Muni Opportunity Fund +1.64 13.01 +0.16 +1.25% 13.01 12.85 12:42
JPC Nuveen Preferred And Convertible +1.63 8.92 +0.08 +0.90% 8.94 8.81 12:41
VKQ Invesco Muni Trust +1.61 11.64 +0.12 +1.04% 11.65 11.52 12:16
RESI Altisource Residential Corporat +1.61 25.93 +0.73 +2.90% 26.02 24.91 12:42
CBB Cincinnati Bell Inc +1.60 3.14 +0.08 +2.61% 3.15 3.01 12:42
NPK National Presto Industries +1.59 71.69 +1.26 +1.79% 71.75 70.43 12:16
ROL Rollins +1.58 28.57 +0.51 +1.82% 28.86 28.05 12:38
AMRE Amreit Inc. +1.57 18.30 +0.40 +2.23% 18.43 17.70 12:42
SVU Supervalu Inc. +1.57 7.49 +0.31 +4.32% 7.56 7.16 12:42
PF Pinnacle Foods Inc. Common Sto +1.56 27.54 +0.73 +2.72% 27.62 26.91 12:42
NGZ Agic Global Equity & Convertible +1.56 16.08 +0.28 +1.77% 16.10 15.66 12:42
IPL-D Interstate Power And Light Co. +1.56 21.78 +0.20 +0.93% 21.78 21.62 11:52
GLP Global Partners Lp +1.56 34.55 +0.56 +1.65% 34.55 33.95 12:21
NEE-O Nextera Energy Inc. +1.56 57.09 unch unch 57.61 57.07 12:37
NNY Nuveen New York Muni Value Fund +1.56 8.98 +0.06 +0.67% 8.99 8.89 12:38
STWD Starwood Property Trust +1.55 24.98 +0.37 +1.50% 25.04 24.63 12:42
DKL Delek Logistics Partners Lp +1.55 30.25 +0.28 +0.93% 30.31 30.10 12:17
ISD Prudential Short Duration High +1.55 17.98 +0.24 +1.35% 17.99 17.70 12:40
NQU Nuveen Quality +1.54 12.51 +0.13 +1.05% 12.52 12.38 12:40
IMN Imation Corp. +1.54 4.23 +0.15 +3.68% 4.27 4.05 12:38
MVT Blackrock Munivest Fund II +1.53 14.67 +0.15 +1.03% 14.70 14.55 12:42
TU Telus Corp. Non Voting Shares +1.53 35.28 +0.56 +1.61% 36.05 34.59 12:42
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
COLE Cole Real Estate Investments +4.21 13.95 +1.13 +8.81% 14.68 13.66 12:42
BCR C.R. Bard +4.13 137.73 +10.77 +8.48% 137.98 129.60 12:42
CP Canadian Pacific Railway +4.04 140.34 +9.38 +7.16% 142.35 134.00 12:42
CNI Canadian National Railway Company +3.91 110.91 +4.19 +3.93% 111.50 107.62 12:42
GLW Corning Inc. +3.84 17.05 +1.70 +11.07% 18.07 16.73 12:42
FBC Flagstar Bancorp +3.68 16.61 +1.95 +13.30% 16.65 15.00 12:42
CLS Celestica +3.24 11.20 +0.71 +6.77% 11.23 10.61 12:42
SWY Safeway Inc. +3.22 35.80 +2.90 +8.81% 36.75 34.77 12:42
NSC Norfolk Souther Corp. +3.21 84.25 +3.65 +4.53% 84.89 82.36 12:42
HYV Blackrock High Yield Fund V Inc +3.16 12.48 +0.19 +1.55% 12.48 12.26 12:41
SRC Spirit Realty Capital Inc. +3.11 9.95 +0.34 +3.54% 9.98 9.77 12:42
IRS Irsa Inversiones Y Representaciones S.A. +3.10 12.92 +0.77 +6.34% 12.96 11.85 12:41
HYT Blackrock High Yield Fund Vi Inc +3.01 12.15 +0.18 +1.50% 12.15 11.98 12:41
UTI Universal Technical Institute Inc +2.99 12.18 +0.75 +6.56% 12.21 11.43 12:40
UTL Unitil Corp. +2.86 31.46 +0.86 +2.81% 31.57 30.45 12:33
ENR Energizer Holdings +2.83 97.47 +2.43 +2.56% 98.20 94.65 12:42
AEP American Electric Power Company +2.69 46.32 +1.08 +2.39% 47.01 45.42 12:42
DPS Dr Pepper Snapple Group Inc +2.63 46.56 +1.19 +2.62% 46.82 45.24 12:42
MSI Motorola Solutions +2.59 62.53 +2.10 +3.48% 66.39 60.68 12:42
TDG Transdigm Group Inc. +2.58 143.09 +3.63 +2.60% 143.22 139.32 12:42
SCE-G Sce Trust II +2.48 20.17 +0.30 +1.51% 20.18 19.86 12:20
GRA W.R. Grace & Company +2.43 93.87 +3.23 +3.56% 94.75 91.57 12:42
AFM Affiliated Managers Group Inc +2.40 25.39 +0.32 +1.28% 25.39 25.02 11:40
FCF First Commonwealth Financial Corp. +2.39 8.39 +0.25 +3.07% 8.54 8.17 12:42
GHY Prudential Global Short Durati +2.36 17.68 +0.27 +1.55% 17.68 17.38 12:42
XUE Xueda Education Group +2.35 5.05 +0.24 +4.99% 5.20 4.70 12:42
TNH Terra Nitrogen Company L.P. +2.34 208.67 +2.62 +1.27% 208.98 206.15 12:41
NOC Northrop Grumman Corp. +2.29 104.94 +3.48 +3.43% 105.71 102.25 12:42
DTQ Dte Energy Co. +2.25 20.94 +0.37 +1.80% 20.95 20.61 12:33
BA Boeing Company +2.25 126.85 +4.37 +3.57% 129.99 125.90 12:42
ECA Encana Corp. +2.20 18.67 +0.43 +2.36% 19.05 18.02 12:42
TYG-B Tortoise Energy Infrastructure +2.20 8.88 +0.21 +2.42% 8.88 8.76 12:02
PAI Pacific American Income Shares +2.15 12.94 +0.10 +0.78% 12.98 12.86 12:34
RPT Ramco-Gershenson Properties Trust +2.14 16.32 +0.38 +2.38% 16.37 15.77 12:42
LEO Dreyfus Strategic Municipals +2.14 7.96 +0.15 +1.92% 7.96 7.80 12:41
MHD Blackrock Muniholdings Fund +2.13 15.40 +0.23 +1.52% 15.40 15.21 12:27
MJI Blackrock Muniyield New Jersey Quality +2.12 13.10 +0.07 +0.54% 13.21 13.06 12:35
JBN Select Asset Inc. +2.11 14.60 +0.58 +4.14% 14.79 13.93 12:42
HXL Hexcel Corp. +2.10 42.40 +1.46 +3.57% 42.51 40.90 12:42
HMH Helios Multi-Sector High +2.09 5.94 +0.05 +0.85% 5.96 5.88 11:18
CYN-C City National Corporation +2.00 20.85 +0.31 +1.51% 20.88 20.56 12:10
LXP Lexington Realty Trust +2.00 11.92 +0.37 +3.20% 11.98 11.54 12:42
AWC Alumina Ltd +1.99 4.05 +0.11 +2.79% 4.08 3.97 12:38
RJD Raymond James Financial Inc. +1.98 25.57 +0.18 +0.71% 25.63 25.32 12:37
JPM-A Jpmorgan Chase & Co. +1.97 21.93 +0.17 +0.78% 21.96 21.74 12:36
LL Lumber Liquidators Holdings Inc +1.96 113.81 +4.99 +4.59% 116.82 111.76 12:42
NEE-C Fpl Group Inc. 5 7/8% Preferre +1.96 24.88 +0.24 +0.97% 24.95 24.68 12:34
ZB-H Zions Bancorporation +1.96 21.68 +0.24 +1.12% 21.68 21.35 12:29
NQP Nuveen Pennsylvania Investment +1.95 12.60 +0.11 +0.88% 12.62 12.50 12:42
DV Devry Inc. +1.94 34.70 +0.92 +2.72% 34.87 34.10 12:41
BPI Bridgepoint Education +1.94 19.38 +0.55 +2.92% 19.78 18.86 12:42
MFL Blackrock Muniholdings Investment Qualit +1.94 13.38 +0.16 +1.21% 13.45 13.22 12:41
RNR-E Renaissancere Holdings Ltd +1.92 20.32 +0.28 +1.40% 20.34 20.05 12:40
KTP Lehman Abs Corp. +1.88 15.09 +0.55 +3.78% 15.22 14.40 12:42
BHY Blackrock High Yield Trust +1.87 7.07 +0.06 +0.86% 7.07 7.02 12:36
AOL Aol Inc. +1.87 36.59 +1.40 +3.98% 36.78 35.84 12:42
DFT-A Dupont Fabros Technology Inc. +1.86 25.23 +0.28 +1.12% 25.23 25.23 10:57
CVT Cvent Inc +1.85 33.72 +1.83 +5.74% 34.20 31.60 12:41
EAB First Mortgage Bonds +1.84 20.05 +0.23 +1.16% 20.05 19.90 11:31
HJV Ms S.A.C. Saturns Ge Series 2002-14 +1.83 14.30 +0.26 +1.85% 14.78 14.04 12:42
AXR Amrep Corp. +1.82 8.30 +0.29 +3.62% 8.30 8.05 12:38
NUO Nuveen Ohio Quality +1.82 14.17 +0.16 +1.14% 14.17 13.96 12:42
KFN- Kkr Financial Holdings Llc Pfd +1.81 24.54 +0.26 +1.07% 24.54 24.19 12:07
MTT Western Asset Muni Defined Opportunity +1.80 21.18 +0.17 +0.81% 21.24 21.02 12:38
RYL Ryland Group +1.80 42.11 +1.81 +4.49% 42.38 39.93 12:42
MYC Blackrock Muniyield California Fund +1.79 14.87 +0.36 +2.48% 14.91 14.48 12:42
EFF Eaton Vance Floating-Rate Inco +1.77 18.02 +0.25 +1.41% 18.02 17.74 11:59
FHN-A First Horizon National Corpora +1.76 21.79 +0.20 +0.93% 21.80 21.60 11:27
MNK Mallinckrodt Plc Ordinary Share +1.76 43.46 +0.86 +2.02% 43.65 42.57 12:42
MTH Meritage Corp. +1.76 45.35 +1.88 +4.32% 47.48 44.08 12:41
NJ Nidec Corporation +1.76 23.38 +0.57 +2.50% 23.45 23.25 12:37
PFH Cabco TR Jcp 7.625 +1.75 15.14 +0.59 +4.05% 15.14 14.36 12:17
KIM-K Kimco Realty Corporation Class +1.75 20.99 +0.13 +0.62% 21.13 20.80 12:36
USB-N U.S. Bancorp +1.73 27.27 +0.21 +0.78% 27.31 27.08 12:42
NEE-J Nextera Energy Capital Holding +1.73 19.48 +0.23 +1.19% 19.52 19.20 12:39
HMA Health Management Associates +1.69 12.92 +0.17 +1.33% 12.92 12.71 12:42
MGR Affiliated Managers Group Inc +1.66 23.40 +0.24 +1.04% 23.46 23.06 12:37
VPG Vishay Precision Group +1.65 15.64 +0.31 +2.02% 15.70 15.24 12:42
NIO Nuveen Insured Muni Opportunity Fund +1.64 13.01 +0.16 +1.25% 13.01 12.85 12:42
JPC Nuveen Preferred And Convertible +1.63 8.92 +0.08 +0.90% 8.94 8.81 12:41
VKQ Invesco Muni Trust +1.61 11.64 +0.12 +1.04% 11.65 11.52 12:16
RESI Altisource Residential Corporat +1.61 25.93 +0.73 +2.90% 26.02 24.91 12:42
CBB Cincinnati Bell Inc +1.60 3.14 +0.08 +2.61% 3.15 3.01 12:42
NPK National Presto Industries +1.59 71.69 +1.26 +1.79% 71.75 70.43 12:16
ROL Rollins +1.58 28.57 +0.51 +1.82% 28.86 28.05 12:38
AMRE Amreit Inc. +1.57 18.30 +0.40 +2.23% 18.43 17.70 12:42
SVU Supervalu Inc. +1.57 7.49 +0.31 +4.32% 7.56 7.16 12:42
PF Pinnacle Foods Inc. Common Sto +1.56 27.54 +0.73 +2.72% 27.62 26.91 12:42
NGZ Agic Global Equity & Convertible +1.56 16.08 +0.28 +1.77% 16.10 15.66 12:42
IPL-D Interstate Power And Light Co. +1.56 21.78 +0.20 +0.93% 21.78 21.62 11:52
GLP Global Partners Lp +1.56 34.55 +0.56 +1.65% 34.55 33.95 12:21
NEE-O Nextera Energy Inc. +1.56 57.09 unch unch 57.61 57.07 12:37
NNY Nuveen New York Muni Value Fund +1.56 8.98 +0.06 +0.67% 8.99 8.89 12:38
STWD Starwood Property Trust +1.55 24.98 +0.37 +1.50% 25.04 24.63 12:42
DKL Delek Logistics Partners Lp +1.55 30.25 +0.28 +0.93% 30.31 30.10 12:17
ISD Prudential Short Duration High +1.55 17.98 +0.24 +1.35% 17.99 17.70 12:40
NQU Nuveen Quality +1.54 12.51 +0.13 +1.05% 12.52 12.38 12:40
IMN Imation Corp. +1.54 4.23 +0.15 +3.68% 4.27 4.05 12:38
MVT Blackrock Munivest Fund II +1.53 14.67 +0.15 +1.03% 14.70 14.55 12:42
TU Telus Corp. Non Voting Shares +1.53 35.28 +0.56 +1.61% 36.05 34.59 12:42
(0)
(0)
