Posted On: 10/23/2013 12:52:40 PM
Post# of 39348
US Exchanges Most Active Stocks Wednesday, October 23, 2013 12:52:17 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
APOL Apollo Group +4.41 26.18 +5.24 +25.02% 26.69 24.55 12:37
JAKK Jakks Pacific +4.37 6.16 +1.21 +24.44% 6.35 5.68 12:36
STXS Stereotaxis +4.29 5.44 +1.87 +52.38% 5.54 3.60 12:36
COLE Cole Real Estate Investments +4.21 14.00 +1.18 +9.20% 14.68 13.66 12:36
BCR C.R. Bard +4.13 137.74 +10.78 +8.49% 137.98 129.60 12:36
CP Canadian Pacific Railway +4.04 140.66 +9.70 +7.41% 142.35 134.00 12:36
SMED Sharps Compliance Corp +4.01 3.56 +0.44 +14.10% 3.70 3.18 12:34
CNI Canadian National Railway Company +3.91 111.06 +4.34 +4.07% 111.50 107.62 12:36
GLW Corning Inc. +3.84 17.02 +1.67 +10.88% 18.07 16.73 12:36
FDML Federal-Mogul Corp. +3.82 18.65 +3.01 +19.25% 18.75 17.00 12:36
CVGI Commercial Vehicle Group +3.80 9.32 +0.67 +7.75% 9.96 9.05 12:31
FBC Flagstar Bancorp +3.68 16.50 +1.84 +12.55% 16.65 15.00 12:36
MANH Manhattan Associates +3.62 101.88 +6.61 +6.94% 101.88 95.99 12:37
STRA Strayer Education +3.61 47.24 +3.55 +8.13% 47.55 44.85 12:36
CLS Celestica +3.24 11.20 +0.71 +6.77% 11.23 10.61 12:36
SWY Safeway Inc. +3.22 35.72 +2.82 +8.57% 36.75 34.77 12:37
NSC Norfolk Souther Corp. +3.21 84.42 +3.82 +4.74% 84.89 82.36 12:36
VICR Vicor Corp. +3.20 8.74 +0.75 +9.39% 8.84 7.89 12:33
CMGE China Mobile Games And Entertai +3.18 20.05 +2.91 +16.98% 20.46 17.20 12:36
SRC Spirit Realty Capital Inc. +3.11 9.93 +0.32 +3.33% 9.98 9.77 12:36
IRS Irsa Inversiones Y Representaciones S.A. +3.10 12.96 +0.81 +6.67% 12.96 11.85 12:36
NDAQ The Nasdaq Omx Group +3.00 35.13 +1.55 +4.62% 35.22 33.68 12:36
EPAX Ambassadors Group +3.00 3.55 +0.13 +3.80% 3.60 3.50 11:12
UTI Universal Technical Institute Inc +2.99 12.17 +0.74 +6.47% 12.21 11.43 12:32
CECO Career Education Corp. +2.95 3.64 +0.46 +14.47% 3.70 3.25 12:35
NEO Neogenomics Inc +2.90 3.31 +0.32 +10.70% 3.48 3.10 12:36
UTL Unitil Corp. +2.86 31.46 +0.86 +2.81% 31.57 30.45 12:33
ENR Energizer Holdings +2.83 97.72 +2.68 +2.82% 98.20 94.65 12:36
DRTX Durata Therapeutics Inc. +2.83 9.50 +0.48 +5.32% 9.72 8.99 12:35
AEP American Electric Power Company +2.69 46.35 +1.11 +2.45% 47.01 45.42 12:36
DPS Dr Pepper Snapple Group Inc +2.63 46.62 +1.25 +2.76% 46.82 45.24 12:36
CCNE Cnb Financial Corp. +2.60 18.92 +0.77 +4.24% 18.95 17.89 12:26
MSI Motorola Solutions +2.59 62.45 +2.02 +3.34% 66.39 60.68 12:36
TDG Transdigm Group Inc. +2.58 143.01 +3.55 +2.55% 143.22 139.32 12:36
WIRE Encore Wire Corp. +2.44 42.99 +1.72 +4.17% 43.30 41.37 12:36
GRA W.R. Grace & Company +2.43 93.99 +3.35 +3.70% 94.75 91.57 12:35
IBKC Iberiabank Corp. +2.42 60.13 +2.58 +4.48% 60.52 57.41 12:36
FCF First Commonwealth Financial Corp. +2.39 8.39 +0.25 +3.07% 8.54 8.17 12:36
MDVN Medivation +2.35 59.68 +5.79 +10.74% 59.84 53.65 12:36
XUE Xueda Education Group +2.35 5.12 +0.31 +6.44% 5.20 4.70 12:36
TNH Terra Nitrogen Company L.P. +2.34 208.98 +2.93 +1.42% 208.98 206.15 12:25
FOXF Fox Factory Holding Corp. +2.34 17.09 +1.03 +6.41% 17.50 16.29 12:35
FSRV Firstservice Corp. +2.32 41.48 +1.01 +2.50% 41.62 40.48 11:38
NVDQ Novadaq Technologies +2.30 17.54 +1.36 +8.41% 17.69 16.35 12:36
NOC Northrop Grumman Corp. +2.29 105.00 +3.54 +3.49% 105.71 102.25 12:36
VASC Vascular Solutions +2.26 19.40 +0.71 +3.80% 20.00 18.78 12:32
BA Boeing Company +2.25 126.78 +4.30 +3.51% 129.99 125.90 12:37
ECA Encana Corp. +2.20 18.75 +0.51 +2.80% 19.05 18.02 12:37
BBCN Bbcn Bancorp Inc +2.19 15.27 +0.62 +4.23% 15.49 14.79 12:36
RPT Ramco-Gershenson Properties Trust +2.14 16.34 +0.40 +2.51% 16.37 15.77 12:36
HXL Hexcel Corp. +2.10 42.32 +1.38 +3.37% 42.51 40.90 12:36
CPLA Capella Education Company +2.09 58.40 +3.03 +5.47% 58.51 55.28 12:34
UMBF Umb Financial Corp. +2.09 60.40 +1.70 +2.90% 60.84 58.73 12:36
IMMU Immunomedics +2.08 4.61 +0.52 +12.71% 4.92 4.16 12:37
TBNK Territorial Bancorp Inc. +2.07 22.79 +0.44 +1.97% 22.79 22.26 12:32
ABMD Abiomed +2.05 20.67 +0.49 +2.43% 20.87 20.10 12:36
MNRK Monarch Financial Holdings +2.03 11.62 +0.23 +2.02% 11.71 11.39 12:27
LXP Lexington Realty Trust +2.00 11.94 +0.39 +3.38% 11.98 11.54 12:36
NCIT Nci +1.99 5.45 +0.15 +2.83% 5.45 5.36 12:08
AWC Alumina Ltd +1.99 4.06 +0.12 +3.05% 4.08 3.97 12:35
LL Lumber Liquidators Holdings Inc +1.96 113.78 +4.96 +4.56% 116.82 111.76 12:37
DV Devry Inc. +1.94 34.73 +0.95 +2.81% 34.87 34.10 12:36
BPI Bridgepoint Education +1.94 19.37 +0.54 +2.87% 19.78 18.86 12:36
SEAC Seachange International +1.92 14.59 +0.80 +5.80% 15.14 14.25 12:36
AOL Aol Inc. +1.87 36.67 +1.48 +4.21% 36.78 35.84 12:37
OMEX Odyssey Marine Exploration +1.86 3.14 +0.21 +7.17% 3.18 2.85 12:36
CVT Cvent Inc +1.85 33.80 +1.91 +5.99% 34.20 31.60 12:36
PZZA Papa John's International +1.85 74.50 +1.80 +2.48% 75.21 73.28 12:33
LINC Lincoln Educational Services Corp. +1.84 4.74 +0.17 +3.72% 4.80 4.57 12:34
UVSP Univest Corporation Of Pennsylvania +1.83 19.71 +0.28 +1.44% 19.75 19.26 12:30
AXR Amrep Corp. +1.82 8.30 +0.29 +3.62% 8.30 8.05 11:16
CKSW Clicksoftware Technologies Ltd +1.80 7.43 +0.39 +5.54% 7.56 6.76 12:31
RYL Ryland Group +1.80 42.25 +1.95 +4.84% 42.38 39.93 12:37
CKEC Carmike Cinemas +1.78 23.34 +0.67 +2.96% 23.70 21.99 12:36
QCOR Questcor Pharmaceuticals +1.77 66.28 +3.72 +5.95% 66.91 61.60 12:36
MTH Meritage Corp. +1.76 45.51 +2.04 +4.69% 47.48 44.08 12:37
MNK Mallinckrodt Plc Ordinary Share +1.76 43.54 +0.94 +2.21% 43.65 42.57 12:36
CHKE Cherokee Inc. +1.76 13.45 +0.18 +1.36% 13.45 13.30 12:36
NJ Nidec Corporation +1.76 23.40 +0.59 +2.59% 23.45 23.25 12:32
CNOB Connectone Bancorp Inc. +1.76 38.21 +1.12 +3.02% 38.37 37.15 12:28
EAC Erickson Air-Crane Incorporated +1.73 19.60 +0.92 +4.93% 19.93 18.70 12:34
NAUH National American University Holdings +1.72 3.59 +0.10 +2.87% 3.59 3.46 12:34
HMA Health Management Associates +1.69 12.89 +0.14 +1.10% 12.89 12.71 12:37
PCYG Park City Group +1.69 11.00 +0.50 +4.76% 11.15 10.60 12:33
MORN Morningstar +1.68 75.81 +1.10 +1.47% 75.81 74.14 12:33
VPG Vishay Precision Group +1.65 15.66 +0.33 +2.15% 15.70 15.24 12:35
AMSG Amsurg +1.64 43.40 +0.85 +2.00% 43.84 40.15 12:36
RESI Altisource Residential Corporat +1.61 25.96 +0.76 +3.02% 26.02 24.91 12:36
FOLD Amicus Therapeutics +1.61 2.35 +0.08 +3.52% 2.36 2.24 12:35
CBB Cincinnati Bell Inc +1.60 3.15 +0.09 +2.94% 3.15 3.01 12:36
NPK National Presto Industries +1.59 71.69 +1.26 +1.79% 71.75 70.43 12:16
ROL Rollins +1.58 28.50 +0.44 +1.57% 28.86 28.05 12:36
SVU Supervalu Inc. +1.57 7.49 +0.31 +4.32% 7.56 7.16 12:36
AMRE Amreit Inc. +1.57 18.28 +0.38 +2.12% 18.43 17.70 12:36
GLP Global Partners Lp +1.56 34.55 +0.56 +1.65% 34.55 33.95 12:21
PF Pinnacle Foods Inc. Common Sto +1.56 27.54 +0.73 +2.72% 27.62 26.91 12:36
NSPH Nanosphere +1.56 2.02 +0.09 +4.66% 2.02 1.90 12:36
STWD Starwood Property Trust +1.55 24.99 +0.38 +1.54% 25.04 24.63 12:36
DKL Delek Logistics Partners Lp +1.55 30.25 +0.28 +0.93% 30.31 30.10 12:17
CTHR Charles & Colvard Ltd +1.55 6.49 +0.19 +3.02% 6.49 6.25 12:36
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
APOL Apollo Group +4.41 26.18 +5.24 +25.02% 26.69 24.55 12:37
JAKK Jakks Pacific +4.37 6.16 +1.21 +24.44% 6.35 5.68 12:36
STXS Stereotaxis +4.29 5.44 +1.87 +52.38% 5.54 3.60 12:36
COLE Cole Real Estate Investments +4.21 14.00 +1.18 +9.20% 14.68 13.66 12:36
BCR C.R. Bard +4.13 137.74 +10.78 +8.49% 137.98 129.60 12:36
CP Canadian Pacific Railway +4.04 140.66 +9.70 +7.41% 142.35 134.00 12:36
SMED Sharps Compliance Corp +4.01 3.56 +0.44 +14.10% 3.70 3.18 12:34
CNI Canadian National Railway Company +3.91 111.06 +4.34 +4.07% 111.50 107.62 12:36
GLW Corning Inc. +3.84 17.02 +1.67 +10.88% 18.07 16.73 12:36
FDML Federal-Mogul Corp. +3.82 18.65 +3.01 +19.25% 18.75 17.00 12:36
CVGI Commercial Vehicle Group +3.80 9.32 +0.67 +7.75% 9.96 9.05 12:31
FBC Flagstar Bancorp +3.68 16.50 +1.84 +12.55% 16.65 15.00 12:36
MANH Manhattan Associates +3.62 101.88 +6.61 +6.94% 101.88 95.99 12:37
STRA Strayer Education +3.61 47.24 +3.55 +8.13% 47.55 44.85 12:36
CLS Celestica +3.24 11.20 +0.71 +6.77% 11.23 10.61 12:36
SWY Safeway Inc. +3.22 35.72 +2.82 +8.57% 36.75 34.77 12:37
NSC Norfolk Souther Corp. +3.21 84.42 +3.82 +4.74% 84.89 82.36 12:36
VICR Vicor Corp. +3.20 8.74 +0.75 +9.39% 8.84 7.89 12:33
CMGE China Mobile Games And Entertai +3.18 20.05 +2.91 +16.98% 20.46 17.20 12:36
SRC Spirit Realty Capital Inc. +3.11 9.93 +0.32 +3.33% 9.98 9.77 12:36
IRS Irsa Inversiones Y Representaciones S.A. +3.10 12.96 +0.81 +6.67% 12.96 11.85 12:36
NDAQ The Nasdaq Omx Group +3.00 35.13 +1.55 +4.62% 35.22 33.68 12:36
EPAX Ambassadors Group +3.00 3.55 +0.13 +3.80% 3.60 3.50 11:12
UTI Universal Technical Institute Inc +2.99 12.17 +0.74 +6.47% 12.21 11.43 12:32
CECO Career Education Corp. +2.95 3.64 +0.46 +14.47% 3.70 3.25 12:35
NEO Neogenomics Inc +2.90 3.31 +0.32 +10.70% 3.48 3.10 12:36
UTL Unitil Corp. +2.86 31.46 +0.86 +2.81% 31.57 30.45 12:33
ENR Energizer Holdings +2.83 97.72 +2.68 +2.82% 98.20 94.65 12:36
DRTX Durata Therapeutics Inc. +2.83 9.50 +0.48 +5.32% 9.72 8.99 12:35
AEP American Electric Power Company +2.69 46.35 +1.11 +2.45% 47.01 45.42 12:36
DPS Dr Pepper Snapple Group Inc +2.63 46.62 +1.25 +2.76% 46.82 45.24 12:36
CCNE Cnb Financial Corp. +2.60 18.92 +0.77 +4.24% 18.95 17.89 12:26
MSI Motorola Solutions +2.59 62.45 +2.02 +3.34% 66.39 60.68 12:36
TDG Transdigm Group Inc. +2.58 143.01 +3.55 +2.55% 143.22 139.32 12:36
WIRE Encore Wire Corp. +2.44 42.99 +1.72 +4.17% 43.30 41.37 12:36
GRA W.R. Grace & Company +2.43 93.99 +3.35 +3.70% 94.75 91.57 12:35
IBKC Iberiabank Corp. +2.42 60.13 +2.58 +4.48% 60.52 57.41 12:36
FCF First Commonwealth Financial Corp. +2.39 8.39 +0.25 +3.07% 8.54 8.17 12:36
MDVN Medivation +2.35 59.68 +5.79 +10.74% 59.84 53.65 12:36
XUE Xueda Education Group +2.35 5.12 +0.31 +6.44% 5.20 4.70 12:36
TNH Terra Nitrogen Company L.P. +2.34 208.98 +2.93 +1.42% 208.98 206.15 12:25
FOXF Fox Factory Holding Corp. +2.34 17.09 +1.03 +6.41% 17.50 16.29 12:35
FSRV Firstservice Corp. +2.32 41.48 +1.01 +2.50% 41.62 40.48 11:38
NVDQ Novadaq Technologies +2.30 17.54 +1.36 +8.41% 17.69 16.35 12:36
NOC Northrop Grumman Corp. +2.29 105.00 +3.54 +3.49% 105.71 102.25 12:36
VASC Vascular Solutions +2.26 19.40 +0.71 +3.80% 20.00 18.78 12:32
BA Boeing Company +2.25 126.78 +4.30 +3.51% 129.99 125.90 12:37
ECA Encana Corp. +2.20 18.75 +0.51 +2.80% 19.05 18.02 12:37
BBCN Bbcn Bancorp Inc +2.19 15.27 +0.62 +4.23% 15.49 14.79 12:36
RPT Ramco-Gershenson Properties Trust +2.14 16.34 +0.40 +2.51% 16.37 15.77 12:36
HXL Hexcel Corp. +2.10 42.32 +1.38 +3.37% 42.51 40.90 12:36
CPLA Capella Education Company +2.09 58.40 +3.03 +5.47% 58.51 55.28 12:34
UMBF Umb Financial Corp. +2.09 60.40 +1.70 +2.90% 60.84 58.73 12:36
IMMU Immunomedics +2.08 4.61 +0.52 +12.71% 4.92 4.16 12:37
TBNK Territorial Bancorp Inc. +2.07 22.79 +0.44 +1.97% 22.79 22.26 12:32
ABMD Abiomed +2.05 20.67 +0.49 +2.43% 20.87 20.10 12:36
MNRK Monarch Financial Holdings +2.03 11.62 +0.23 +2.02% 11.71 11.39 12:27
LXP Lexington Realty Trust +2.00 11.94 +0.39 +3.38% 11.98 11.54 12:36
NCIT Nci +1.99 5.45 +0.15 +2.83% 5.45 5.36 12:08
AWC Alumina Ltd +1.99 4.06 +0.12 +3.05% 4.08 3.97 12:35
LL Lumber Liquidators Holdings Inc +1.96 113.78 +4.96 +4.56% 116.82 111.76 12:37
DV Devry Inc. +1.94 34.73 +0.95 +2.81% 34.87 34.10 12:36
BPI Bridgepoint Education +1.94 19.37 +0.54 +2.87% 19.78 18.86 12:36
SEAC Seachange International +1.92 14.59 +0.80 +5.80% 15.14 14.25 12:36
AOL Aol Inc. +1.87 36.67 +1.48 +4.21% 36.78 35.84 12:37
OMEX Odyssey Marine Exploration +1.86 3.14 +0.21 +7.17% 3.18 2.85 12:36
CVT Cvent Inc +1.85 33.80 +1.91 +5.99% 34.20 31.60 12:36
PZZA Papa John's International +1.85 74.50 +1.80 +2.48% 75.21 73.28 12:33
LINC Lincoln Educational Services Corp. +1.84 4.74 +0.17 +3.72% 4.80 4.57 12:34
UVSP Univest Corporation Of Pennsylvania +1.83 19.71 +0.28 +1.44% 19.75 19.26 12:30
AXR Amrep Corp. +1.82 8.30 +0.29 +3.62% 8.30 8.05 11:16
CKSW Clicksoftware Technologies Ltd +1.80 7.43 +0.39 +5.54% 7.56 6.76 12:31
RYL Ryland Group +1.80 42.25 +1.95 +4.84% 42.38 39.93 12:37
CKEC Carmike Cinemas +1.78 23.34 +0.67 +2.96% 23.70 21.99 12:36
QCOR Questcor Pharmaceuticals +1.77 66.28 +3.72 +5.95% 66.91 61.60 12:36
MTH Meritage Corp. +1.76 45.51 +2.04 +4.69% 47.48 44.08 12:37
MNK Mallinckrodt Plc Ordinary Share +1.76 43.54 +0.94 +2.21% 43.65 42.57 12:36
CHKE Cherokee Inc. +1.76 13.45 +0.18 +1.36% 13.45 13.30 12:36
NJ Nidec Corporation +1.76 23.40 +0.59 +2.59% 23.45 23.25 12:32
CNOB Connectone Bancorp Inc. +1.76 38.21 +1.12 +3.02% 38.37 37.15 12:28
EAC Erickson Air-Crane Incorporated +1.73 19.60 +0.92 +4.93% 19.93 18.70 12:34
NAUH National American University Holdings +1.72 3.59 +0.10 +2.87% 3.59 3.46 12:34
HMA Health Management Associates +1.69 12.89 +0.14 +1.10% 12.89 12.71 12:37
PCYG Park City Group +1.69 11.00 +0.50 +4.76% 11.15 10.60 12:33
MORN Morningstar +1.68 75.81 +1.10 +1.47% 75.81 74.14 12:33
VPG Vishay Precision Group +1.65 15.66 +0.33 +2.15% 15.70 15.24 12:35
AMSG Amsurg +1.64 43.40 +0.85 +2.00% 43.84 40.15 12:36
RESI Altisource Residential Corporat +1.61 25.96 +0.76 +3.02% 26.02 24.91 12:36
FOLD Amicus Therapeutics +1.61 2.35 +0.08 +3.52% 2.36 2.24 12:35
CBB Cincinnati Bell Inc +1.60 3.15 +0.09 +2.94% 3.15 3.01 12:36
NPK National Presto Industries +1.59 71.69 +1.26 +1.79% 71.75 70.43 12:16
ROL Rollins +1.58 28.50 +0.44 +1.57% 28.86 28.05 12:36
SVU Supervalu Inc. +1.57 7.49 +0.31 +4.32% 7.56 7.16 12:36
AMRE Amreit Inc. +1.57 18.28 +0.38 +2.12% 18.43 17.70 12:36
GLP Global Partners Lp +1.56 34.55 +0.56 +1.65% 34.55 33.95 12:21
PF Pinnacle Foods Inc. Common Sto +1.56 27.54 +0.73 +2.72% 27.62 26.91 12:36
NSPH Nanosphere +1.56 2.02 +0.09 +4.66% 2.02 1.90 12:36
STWD Starwood Property Trust +1.55 24.99 +0.38 +1.54% 25.04 24.63 12:36
DKL Delek Logistics Partners Lp +1.55 30.25 +0.28 +0.93% 30.31 30.10 12:17
CTHR Charles & Colvard Ltd +1.55 6.49 +0.19 +3.02% 6.49 6.25 12:36
(0)
(0)
