Posted On: 10/23/2013 12:07:23 PM
Post# of 39348
NASDAQ Most Active Stocks Wednesday, October 23, 2013 12:07:00 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
APOL Apollo Group +4.43 26.26 +5.32 +25.41% 26.69 24.55 11:51
JAKK Jakks Pacific +4.37 6.09 +1.14 +23.03% 6.35 5.68 11:51
STXS Stereotaxis +4.20 5.18 +1.61 +45.10% 5.19 3.60 11:51
SMED Sharps Compliance Corp +3.97 3.55 +0.43 +13.78% 3.56 3.18 11:51
CVGI Commercial Vehicle Group +3.93 9.35 +0.70 +8.09% 9.96 9.05 11:51
STRA Strayer Education +3.70 47.47 +3.78 +8.65% 47.55 44.85 11:50
FDML Federal-Mogul Corp. +3.61 18.30 +2.66 +17.01% 18.75 17.00 11:51
DRTX Durata Therapeutics Inc. +3.44 9.71 +0.69 +7.65% 9.72 8.99 11:50
MANH Manhattan Associates +3.27 100.22 +4.95 +5.20% 101.72 95.99 11:51
CMGE China Mobile Games And Entertai +3.15 19.99 +2.85 +16.63% 20.46 17.20 11:45
NEO Neogenomics Inc +3.05 3.32 +0.33 +11.04% 3.48 3.10 11:51
EPAX Ambassadors Group +3.00 3.50 +0.08 +2.34% 3.60 3.50 11:12
VICR Vicor Corp. +2.84 8.59 +0.60 +7.51% 8.59 7.89 11:47
NDAQ The Nasdaq Omx Group +2.82 34.98 +1.40 +4.17% 35.22 33.68 11:51
IMMU Immunomedics +2.74 4.85 +0.76 +18.58% 4.92 4.16 11:51
FOXF Fox Factory Holding Corp. +2.62 17.30 +1.24 +7.72% 17.50 16.29 11:51
ABMD Abiomed +2.59 20.84 +0.66 +3.27% 20.87 20.10 11:50
CECO Career Education Corp. +2.51 3.53 +0.35 +11.01% 3.58 3.25 11:50
WIRE Encore Wire Corp. +2.48 42.98 +1.71 +4.14% 43.30 41.37 11:51
UMBF Umb Financial Corp. +2.43 60.69 +1.99 +3.39% 60.84 58.73 11:51
IBKC Iberiabank Corp. +2.39 59.90 +2.35 +4.08% 60.33 57.41 11:51
NVDQ Novadaq Technologies +2.34 17.65 +1.47 +9.09% 17.69 16.35 11:51
FSRV Firstservice Corp. +2.32 41.48 +1.01 +2.50% 41.62 40.48 11:38
SLRC Solar Capital Ltd +2.25 22.99 +0.44 +1.95% 23.00 22.50 11:51
LINC Lincoln Educational Services Corp. +2.25 4.79 +0.22 +4.81% 4.80 4.57 11:49
BBCN Bbcn Bancorp Inc +2.16 15.27 +0.62 +4.23% 15.49 14.79 11:51
PZZA Papa John's International +2.15 74.90 +2.20 +3.03% 75.21 73.28 11:51
VASC Vascular Solutions +2.13 19.35 +0.66 +3.53% 20.00 18.78 11:49
HCAP Harvest Capital Credit Corporat +2.08 15.44 +0.43 +2.86% 15.49 15.00 11:50
CPLA Capella Education Company +2.08 58.39 +3.02 +5.45% 58.51 55.28 11:49
CCNE Cnb Financial Corp. +1.99 18.69 +0.54 +2.98% 18.90 17.89 11:43
QCOR Questcor Pharmaceuticals +1.98 66.80 +4.24 +6.78% 66.89 61.60 11:51
EAC Erickson Air-Crane Incorporated +1.97 19.60 +0.92 +4.93% 19.75 18.70 11:51
MDVN Medivation +1.92 58.10 +4.21 +7.81% 58.26 53.65 11:51
SEAC Seachange International +1.86 14.57 +0.78 +5.66% 15.14 14.25 11:51
QTWW Quantum Fuel Systems Technologies +1.84 5.87 +0.47 +8.70% 6.05 5.15 11:50
OMEX Odyssey Marine Exploration +1.79 3.13 +0.20 +6.83% 3.18 2.85 11:51
MNRK Monarch Financial Holdings +1.75 11.58 +0.19 +1.67% 11.58 11.39 11:43
CKEC Carmike Cinemas +1.75 23.34 +0.67 +2.96% 23.70 21.99 11:48
OVAS Ovascience +1.75 10.21 +0.29 +2.92% 10.30 9.86 11:49
NAUH National American University Holdings +1.72 3.59 +0.10 +2.87% 3.59 3.47 11:47
CYBX Cyberonics +1.72 58.47 +0.98 +1.70% 58.59 56.80 11:50
ARTC Arthrocare Corp. +1.71 37.69 +0.60 +1.62% 37.69 36.92 11:49
TBNK Territorial Bancorp Inc. +1.70 22.70 +0.35 +1.57% 22.70 22.26 11:48
GNTX Gentex Corp. +1.69 30.69 +0.98 +3.30% 31.49 29.80 11:51
NSPH Nanosphere +1.64 2.02 +0.09 +4.66% 2.02 1.90 11:51
AMAG Amag Pharmaceuticals +1.61 22.48 +1.03 +4.80% 22.59 21.24 11:50
ARCC Ares Capital Corp. +1.58 17.54 +0.20 +1.15% 17.55 17.30 11:51
MORN Morningstar +1.56 75.72 +1.01 +1.35% 75.72 74.14 11:46
CKSW Clicksoftware Technologies Ltd +1.50 7.35 +0.31 +4.40% 7.40 6.76 11:49
FIBK First Interstate Bancsystem +1.49 25.64 +0.43 +1.71% 25.64 25.07 11:49
HGSH China Hgs Real Estate +1.46 7.36 +0.38 +5.44% 7.40 6.94 10:54
PRIM Primoris Services Corp. +1.44 27.25 +0.73 +2.75% 27.35 26.52 11:50
HNRG Hallador Energy Company +1.44 7.68 +0.15 +1.99% 7.68 7.54 11:49
NCIT Nci +1.42 5.40 +0.10 +1.89% 5.45 5.36 10:53
IMMY Imprimis Pharmaceuticals Inc. +1.42 4.30 +0.15 +3.61% 4.30 4.30 10:39
PDLI Pdl Biopharma +1.42 8.37 +0.21 +2.57% 8.39 8.14 11:51
BMRC Bank Of Marin Bancorp +1.41 44.38 +0.81 +1.86% 44.54 42.73 11:51
ELGX Endologix Inc +1.40 17.16 +0.19 +1.12% 17.22 16.79 11:51
RCMT Rcm Technologies +1.40 6.63 +0.11 +1.69% 6.65 6.55 11:10
SBRA Sabra Healthcare REIT +1.39 26.26 +0.59 +2.30% 26.28 25.36 11:50
RUSHB Rush Enterprises +1.38 24.83 +0.55 +2.27% 25.34 24.83 11:36
LOPE Grand Canyon Education +1.36 43.48 +0.86 +2.02% 43.66 42.64 11:50
CHKE Cherokee Inc. +1.32 13.40 +0.13 +0.98% 13.44 13.30 11:48
VTNR Vertex Energy Inc +1.30 3.18 +0.08 +2.58% 3.18 3.10 11:28
OSIS Osi Systems +1.30 76.30 +1.30 +1.73% 78.50 75.09 11:51
TRMK Trustmark Corp. +1.28 27.25 +0.43 +1.60% 27.25 26.27 11:51
RYAAY Ryanair Holdings Plc +1.28 51.75 +0.69 +1.35% 51.80 51.23 11:51
HTWR Heartware International +1.28 76.95 +1.24 +1.64% 76.99 74.94 11:45
LBAI Lakeland Bancorp +1.28 12.22 +0.20 +1.66% 12.23 11.93 11:45
ROST Ross Stores +1.27 75.60 +0.89 +1.19% 75.63 74.28 11:51
AMSG Amsurg +1.27 43.21 +0.66 +1.55% 43.84 40.15 11:50
MDCO The Medicines Company +1.26 34.10 +0.97 +2.93% 34.18 32.26 11:50
CEMI Chembio Diagnostics +1.26 3.71 +0.11 +3.06% 3.75 3.66 11:35
FSC Fifth Street Finance Corp. +1.25 10.30 +0.05 +0.49% 10.31 10.24 11:51
AEY Addvantage Technologies Group +1.24 2.53 +0.03 +1.20% 2.54 2.53 11:08
CNMD Conmed Corp. +1.24 37.68 +0.49 +1.32% 37.68 36.95 11:40
ELNK Earthlink +1.24 5.33 +0.12 +2.30% 5.35 5.20 11:50
APEI American Public Education +1.22 38.24 +0.63 +1.68% 38.52 37.60 11:51
SNAK Inventure Foods +1.22 11.26 +0.19 +1.72% 11.39 11.05 11:51
PEBO Peoples Bancorp Inc. +1.20 22.43 +0.47 +2.14% 22.60 21.87 10:49
LNBB Lnb Bancorp +1.20 9.98 +0.14 +1.42% 9.99 9.76 11:01
COGO Cogo Group +1.20 2.40 +0.08 +3.45% 2.45 2.30 11:45
PLNR Planar Systems +1.20 2.24 +0.07 +3.23% 2.25 2.18 11:48
NUVA Nuvasive +1.19 25.67 +0.48 +1.91% 25.71 25.14 11:50
VNR Vanguard Natural Resources Llc +1.19 28.41 +0.23 +0.82% 28.45 28.21 11:50
FFKY First Financial Service Corp. +1.19 5.85 +0.49 +9.14% 6.05 5.42 11:46
TRST Trustco Bank Corp NY +1.19 6.72 +0.11 +1.66% 6.73 6.56 11:50
LORL Loral Space And Communications +1.18 69.20 +0.82 +1.20% 69.20 67.52 11:50
CNSI Comverse +1.17 31.82 +0.13 +0.41% 31.89 31.52 11:42
AVAV Aerovironment +1.17 25.25 +0.50 +2.02% 25.26 24.62 11:51
MNOV Medicinova +1.17 2.60 +0.10 +4.00% 2.61 2.47 11:17
MGEE Mge Energy Inc. +1.16 57.55 +0.73 +1.28% 57.76 56.58 11:48
ECHO Echo Global Logistics +1.16 21.28 +0.28 +1.33% 21.32 20.80 11:51
OPTR Optimer Pharmaceuticals +1.16 12.99 +0.06 +0.46% 13.00 12.89 11:51
LMIA Lmi Aerospace +1.16 15.20 +0.34 +2.29% 15.25 14.80 11:51
PSTB Park Sterling Bank +1.15 6.48 +0.11 +1.73% 6.48 6.34 11:49
POZN Pozen +1.15 6.10 +0.11 +1.84% 6.11 5.94 11:49
CDZI Cadiz +1.14 5.27 +0.08 +1.54% 5.32 5.16 11:50
SCON Superconductor Technologies Inc. +1.12 2.32 +0.13 +5.94% 2.35 2.15 11:51
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
APOL Apollo Group +4.43 26.26 +5.32 +25.41% 26.69 24.55 11:51
JAKK Jakks Pacific +4.37 6.09 +1.14 +23.03% 6.35 5.68 11:51
STXS Stereotaxis +4.20 5.18 +1.61 +45.10% 5.19 3.60 11:51
SMED Sharps Compliance Corp +3.97 3.55 +0.43 +13.78% 3.56 3.18 11:51
CVGI Commercial Vehicle Group +3.93 9.35 +0.70 +8.09% 9.96 9.05 11:51
STRA Strayer Education +3.70 47.47 +3.78 +8.65% 47.55 44.85 11:50
FDML Federal-Mogul Corp. +3.61 18.30 +2.66 +17.01% 18.75 17.00 11:51
DRTX Durata Therapeutics Inc. +3.44 9.71 +0.69 +7.65% 9.72 8.99 11:50
MANH Manhattan Associates +3.27 100.22 +4.95 +5.20% 101.72 95.99 11:51
CMGE China Mobile Games And Entertai +3.15 19.99 +2.85 +16.63% 20.46 17.20 11:45
NEO Neogenomics Inc +3.05 3.32 +0.33 +11.04% 3.48 3.10 11:51
EPAX Ambassadors Group +3.00 3.50 +0.08 +2.34% 3.60 3.50 11:12
VICR Vicor Corp. +2.84 8.59 +0.60 +7.51% 8.59 7.89 11:47
NDAQ The Nasdaq Omx Group +2.82 34.98 +1.40 +4.17% 35.22 33.68 11:51
IMMU Immunomedics +2.74 4.85 +0.76 +18.58% 4.92 4.16 11:51
FOXF Fox Factory Holding Corp. +2.62 17.30 +1.24 +7.72% 17.50 16.29 11:51
ABMD Abiomed +2.59 20.84 +0.66 +3.27% 20.87 20.10 11:50
CECO Career Education Corp. +2.51 3.53 +0.35 +11.01% 3.58 3.25 11:50
WIRE Encore Wire Corp. +2.48 42.98 +1.71 +4.14% 43.30 41.37 11:51
UMBF Umb Financial Corp. +2.43 60.69 +1.99 +3.39% 60.84 58.73 11:51
IBKC Iberiabank Corp. +2.39 59.90 +2.35 +4.08% 60.33 57.41 11:51
NVDQ Novadaq Technologies +2.34 17.65 +1.47 +9.09% 17.69 16.35 11:51
FSRV Firstservice Corp. +2.32 41.48 +1.01 +2.50% 41.62 40.48 11:38
SLRC Solar Capital Ltd +2.25 22.99 +0.44 +1.95% 23.00 22.50 11:51
LINC Lincoln Educational Services Corp. +2.25 4.79 +0.22 +4.81% 4.80 4.57 11:49
BBCN Bbcn Bancorp Inc +2.16 15.27 +0.62 +4.23% 15.49 14.79 11:51
PZZA Papa John's International +2.15 74.90 +2.20 +3.03% 75.21 73.28 11:51
VASC Vascular Solutions +2.13 19.35 +0.66 +3.53% 20.00 18.78 11:49
HCAP Harvest Capital Credit Corporat +2.08 15.44 +0.43 +2.86% 15.49 15.00 11:50
CPLA Capella Education Company +2.08 58.39 +3.02 +5.45% 58.51 55.28 11:49
CCNE Cnb Financial Corp. +1.99 18.69 +0.54 +2.98% 18.90 17.89 11:43
QCOR Questcor Pharmaceuticals +1.98 66.80 +4.24 +6.78% 66.89 61.60 11:51
EAC Erickson Air-Crane Incorporated +1.97 19.60 +0.92 +4.93% 19.75 18.70 11:51
MDVN Medivation +1.92 58.10 +4.21 +7.81% 58.26 53.65 11:51
SEAC Seachange International +1.86 14.57 +0.78 +5.66% 15.14 14.25 11:51
QTWW Quantum Fuel Systems Technologies +1.84 5.87 +0.47 +8.70% 6.05 5.15 11:50
OMEX Odyssey Marine Exploration +1.79 3.13 +0.20 +6.83% 3.18 2.85 11:51
MNRK Monarch Financial Holdings +1.75 11.58 +0.19 +1.67% 11.58 11.39 11:43
CKEC Carmike Cinemas +1.75 23.34 +0.67 +2.96% 23.70 21.99 11:48
OVAS Ovascience +1.75 10.21 +0.29 +2.92% 10.30 9.86 11:49
NAUH National American University Holdings +1.72 3.59 +0.10 +2.87% 3.59 3.47 11:47
CYBX Cyberonics +1.72 58.47 +0.98 +1.70% 58.59 56.80 11:50
ARTC Arthrocare Corp. +1.71 37.69 +0.60 +1.62% 37.69 36.92 11:49
TBNK Territorial Bancorp Inc. +1.70 22.70 +0.35 +1.57% 22.70 22.26 11:48
GNTX Gentex Corp. +1.69 30.69 +0.98 +3.30% 31.49 29.80 11:51
NSPH Nanosphere +1.64 2.02 +0.09 +4.66% 2.02 1.90 11:51
AMAG Amag Pharmaceuticals +1.61 22.48 +1.03 +4.80% 22.59 21.24 11:50
ARCC Ares Capital Corp. +1.58 17.54 +0.20 +1.15% 17.55 17.30 11:51
MORN Morningstar +1.56 75.72 +1.01 +1.35% 75.72 74.14 11:46
CKSW Clicksoftware Technologies Ltd +1.50 7.35 +0.31 +4.40% 7.40 6.76 11:49
FIBK First Interstate Bancsystem +1.49 25.64 +0.43 +1.71% 25.64 25.07 11:49
HGSH China Hgs Real Estate +1.46 7.36 +0.38 +5.44% 7.40 6.94 10:54
PRIM Primoris Services Corp. +1.44 27.25 +0.73 +2.75% 27.35 26.52 11:50
HNRG Hallador Energy Company +1.44 7.68 +0.15 +1.99% 7.68 7.54 11:49
NCIT Nci +1.42 5.40 +0.10 +1.89% 5.45 5.36 10:53
IMMY Imprimis Pharmaceuticals Inc. +1.42 4.30 +0.15 +3.61% 4.30 4.30 10:39
PDLI Pdl Biopharma +1.42 8.37 +0.21 +2.57% 8.39 8.14 11:51
BMRC Bank Of Marin Bancorp +1.41 44.38 +0.81 +1.86% 44.54 42.73 11:51
ELGX Endologix Inc +1.40 17.16 +0.19 +1.12% 17.22 16.79 11:51
RCMT Rcm Technologies +1.40 6.63 +0.11 +1.69% 6.65 6.55 11:10
SBRA Sabra Healthcare REIT +1.39 26.26 +0.59 +2.30% 26.28 25.36 11:50
RUSHB Rush Enterprises +1.38 24.83 +0.55 +2.27% 25.34 24.83 11:36
LOPE Grand Canyon Education +1.36 43.48 +0.86 +2.02% 43.66 42.64 11:50
CHKE Cherokee Inc. +1.32 13.40 +0.13 +0.98% 13.44 13.30 11:48
VTNR Vertex Energy Inc +1.30 3.18 +0.08 +2.58% 3.18 3.10 11:28
OSIS Osi Systems +1.30 76.30 +1.30 +1.73% 78.50 75.09 11:51
TRMK Trustmark Corp. +1.28 27.25 +0.43 +1.60% 27.25 26.27 11:51
RYAAY Ryanair Holdings Plc +1.28 51.75 +0.69 +1.35% 51.80 51.23 11:51
HTWR Heartware International +1.28 76.95 +1.24 +1.64% 76.99 74.94 11:45
LBAI Lakeland Bancorp +1.28 12.22 +0.20 +1.66% 12.23 11.93 11:45
ROST Ross Stores +1.27 75.60 +0.89 +1.19% 75.63 74.28 11:51
AMSG Amsurg +1.27 43.21 +0.66 +1.55% 43.84 40.15 11:50
MDCO The Medicines Company +1.26 34.10 +0.97 +2.93% 34.18 32.26 11:50
CEMI Chembio Diagnostics +1.26 3.71 +0.11 +3.06% 3.75 3.66 11:35
FSC Fifth Street Finance Corp. +1.25 10.30 +0.05 +0.49% 10.31 10.24 11:51
AEY Addvantage Technologies Group +1.24 2.53 +0.03 +1.20% 2.54 2.53 11:08
CNMD Conmed Corp. +1.24 37.68 +0.49 +1.32% 37.68 36.95 11:40
ELNK Earthlink +1.24 5.33 +0.12 +2.30% 5.35 5.20 11:50
APEI American Public Education +1.22 38.24 +0.63 +1.68% 38.52 37.60 11:51
SNAK Inventure Foods +1.22 11.26 +0.19 +1.72% 11.39 11.05 11:51
PEBO Peoples Bancorp Inc. +1.20 22.43 +0.47 +2.14% 22.60 21.87 10:49
LNBB Lnb Bancorp +1.20 9.98 +0.14 +1.42% 9.99 9.76 11:01
COGO Cogo Group +1.20 2.40 +0.08 +3.45% 2.45 2.30 11:45
PLNR Planar Systems +1.20 2.24 +0.07 +3.23% 2.25 2.18 11:48
NUVA Nuvasive +1.19 25.67 +0.48 +1.91% 25.71 25.14 11:50
VNR Vanguard Natural Resources Llc +1.19 28.41 +0.23 +0.82% 28.45 28.21 11:50
FFKY First Financial Service Corp. +1.19 5.85 +0.49 +9.14% 6.05 5.42 11:46
TRST Trustco Bank Corp NY +1.19 6.72 +0.11 +1.66% 6.73 6.56 11:50
LORL Loral Space And Communications +1.18 69.20 +0.82 +1.20% 69.20 67.52 11:50
CNSI Comverse +1.17 31.82 +0.13 +0.41% 31.89 31.52 11:42
AVAV Aerovironment +1.17 25.25 +0.50 +2.02% 25.26 24.62 11:51
MNOV Medicinova +1.17 2.60 +0.10 +4.00% 2.61 2.47 11:17
MGEE Mge Energy Inc. +1.16 57.55 +0.73 +1.28% 57.76 56.58 11:48
ECHO Echo Global Logistics +1.16 21.28 +0.28 +1.33% 21.32 20.80 11:51
OPTR Optimer Pharmaceuticals +1.16 12.99 +0.06 +0.46% 13.00 12.89 11:51
LMIA Lmi Aerospace +1.16 15.20 +0.34 +2.29% 15.25 14.80 11:51
PSTB Park Sterling Bank +1.15 6.48 +0.11 +1.73% 6.48 6.34 11:49
POZN Pozen +1.15 6.10 +0.11 +1.84% 6.11 5.94 11:49
CDZI Cadiz +1.14 5.27 +0.08 +1.54% 5.32 5.16 11:50
SCON Superconductor Technologies Inc. +1.12 2.32 +0.13 +5.94% 2.35 2.15 11:51
(0)
(0)
