EFTs Most Active Stocks Wednesday, October 23, 2013 12:12:39 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
TBAR RBS Gold Trendpilot ETN +2.34 27.99 +0.04 +0.14% 27.99 27.97 11:28
SUB S&P S/T Natnl Amt-Free Muni Bd Ishares +2.17 106.21 +0.20 +0.19% 106.21 106.09 11:56
FXY Japanese Yen Trust +1.78 100.45 +0.84 +0.84% 100.54 100.32 11:52
JJG DJ-UBS Grains TR Sub-Idx ETN Ipath +1.72 47.20 +0.62 +1.33% 47.20 46.81 11:46
IPE SPDR Tips Barclays Capital +1.68 56.31 +0.20 +0.36% 56.31 56.14 11:28
BSJD 2013 HY Crp Bond Bulletshares Guggenheim +1.64 25.50 +0.02 +0.08% 25.50 25.49 11:18
CXA SPDR CA Muni Bd Barclays Capital +1.55 22.91 +0.08 +0.35% 22.91 22.81 10:36
CORN Teucrium Corn +1.53 33.62 +0.45 +1.36% 33.70 33.27 11:54
PCY Emrg Mkts Sovereign Debt Powershares +1.53 28.11 +0.11 +0.39% 28.13 28.03 11:56
RJA Rogers Agriculture ETN Elements +1.50 8.36 +0.04 +0.48% 8.38 8.26 11:46
ITM Intermediate Muni ETF Market Vectors +1.47 22.35 +0.08 +0.36% 22.36 22.27 11:55
PZT Insured New York Muni Bond Powershares +1.46 21.99 +0.13 +0.59% 22.02 21.89 10:24
BAB Build America Bond Powershares +1.44 27.92 +0.16 +0.58% 27.95 27.81 11:54
TENZ 7-15 Yr Trsy Index ETF Pimco +1.34 83.42 +0.32 +0.39% 83.44 83.24 11:56
CYB Wisdomtree Chinese Yuan Fund +1.33 26.47 +0.02 +0.08% 26.48 26.46 11:51
VGLT Long-Term Govt Bond Idx ETF Vanguard +1.31 68.15 +0.45 +0.66% 68.15 67.80 11:28
MUB S&P National Amt-Free Muni Bd Ishares +1.26 104.61 +0.26 +0.25% 104.68 104.41 11:55
WEAT Teucrium Wheat +1.23 17.45 +0.15 +0.87% 17.52 16.83 11:57
TFI SPDR Muni Bond Barclays Capital +1.23 22.87 +0.06 +0.26% 22.88 22.84 11:53
VCIT Interm-Term Corp Bd Idx ETF Vanguard +1.19 84.73 +0.20 +0.24% 84.83 84.61 11:57
REM FTSE Nareit Mort Plus Cp Idx Ishares +1.14 12.53 +0.12 +0.97% 12.54 12.39 11:56
GAZ DJ-UBS Natural Gas TR Sub-Idx ETN Ipath +1.13 2.30 +0.04 +1.77% 2.30 2.25 11:22
FUD CMCI Food TR ETN UBS E-Tracs +1.12 25.66 +0.14 +0.55% 25.66 25.53 11:33
VIXM VIX Mid-Term Futures ETF Proshares +1.11 22.14 +0.47 +2.17% 22.16 21.80 11:11
USV CMCI Silver TR ETN UBS E-Tracs +1.09 31.17 +0.57 +1.86% 31.17 29.43 11:49
TLT 20+ Year Trsy Bond Ishares +1.06 108.54 +0.65 +0.60% 108.65 108.04 11:57
HYMB SPDR S&P High Yield Municipal Bd +1.06 52.15 +0.24 +0.46% 52.25 52.02 11:40
CFT Credit Bond Ishares +1.06 108.65 +0.25 +0.23% 108.71 108.46 11:53
BSCJ 2019 Corp Bond Bulletshares Guggenheim +1.06 20.81 +0.04 +0.19% 20.81 20.75 11:54
SHM SPDR S/T Muni Bd Barclays Capital +1.06 24.26 +0.01 +0.04% 24.27 24.24 11:56
HYD High-Yield Muni ETF Market Vectors +1.04 29.10 +0.14 +0.48% 29.12 28.99 11:53
ZROZ 25+ Year Zero Cpn U.S. Trsy Idx ETF Pimc +1.04 91.26 +0.90 +1.00% 91.45 91.00 11:52
EMB USD Emrg Mkts Bond Ishares +1.04 111.81 +0.37 +0.33% 111.84 111.65 11:56
RAVI Flexshares Ready Access Variabl +1.03 75.26 +0.02 +0.03% 75.26 75.26 11:24
STPZ 1-5 Year US Tips Index ETF Pimco +1.02 53.23 +0.01 +0.02% 53.27 53.20 11:56
TLO SPDR Long-Term Treasury Barclays Capital +1.00 63.59 +0.35 +0.55% 63.59 63.30 11:08
PSK SPDR Wells Fargo Preferred Stock +1.00 41.61 +0.14 +0.34% 41.64 41.48 11:47
ITA DJ US Aerospace & Defense Ishares +0.99 95.36 +1.00 +1.06% 95.40 94.60 11:54
IEF 7-10 Yr Trsy Ishares +0.99 103.24 +0.29 +0.28% 103.28 103.02 11:56
EMHY Emrg Mkts High Yield Bond Fund Ishares +0.99 50.98 +0.16 +0.31% 50.98 50.69 11:51
LTPZ 15+ Year US Tips Index ETF Pimco +0.99 61.05 +0.29 +0.48% 61.05 60.93 10:53
SCHP Schwab US Tips ETF +0.98 54.57 +0.14 +0.26% 54.57 54.44 11:55
PLW 1-30 Laddered Treasury Powershares +0.98 30.52 +0.10 +0.33% 30.52 30.51 10:51
PWZ Insured California Muni Bond Powershares +0.98 23.11 +0.07 +0.30% 23.11 22.95 10:56
BOND Total Return ETF Pimco +0.97 107.08 +0.15 +0.14% 107.17 107.00 11:54
BSCK 2020 Corp Bond Bulletshares Guggenheim +0.97 20.82 +0.05 +0.24% 20.82 20.71 11:33
BND Total Bond Market ETF Vanguard +0.96 81.51 +0.14 +0.17% 81.53 81.40 11:56
PZA Insured National Muni Bond Powershares +0.96 23.02 +0.08 +0.35% 23.02 22.95 11:48
MLN Long Municipal Index ETF Market Vectors +0.96 17.90 +0.09 +0.51% 17.94 17.86 11:49
SCHR Schwab Interm-Term U.S. Trsy ETF +0.94 53.18 +0.09 +0.17% 53.18 53.12 11:48
TLH 10-20 Year Treasury Bd Ishares +0.93 126.70 +0.44 +0.35% 126.73 126.51 11:05
IEI 3-7 Year Treasury Bond Ishares +0.92 122.00 +0.17 +0.14% 122.00 121.85 11:54
CMF S&P CA Amt-Free Municipal Bd Ishares +0.91 110.10 +0.36 +0.33% 110.10 110.00 11:25
CIU Intermediate Credit Bd Ishares +0.91 109.05 +0.14 +0.13% 109.09 108.80 11:57
ITB DJ US Home Construction Ishares +0.91 22.64 +0.31 +1.39% 22.91 22.18 11:56
HDGE Active Bear ETF +0.89 14.09 +0.11 +0.79% 14.15 14.05 11:43
VXZ VIX Mid-Term Futures ETN Ipath +0.88 18.01 +0.30 +1.69% 18.12 17.80 11:57
PFIG Fundamental Inv Gr Corp Bond Powershares +0.87 25.14 +0.07 +0.28% 25.18 25.12 11:28
MUAE 2016 S&P Amt-Free Municipal Ser Ishares +0.85 53.53 +0.04 +0.07% 53.53 53.36 11:31
ROOF IQ US Real Estate Smallcap ETF +0.84 24.84 +0.18 +0.73% 24.84 24.62 11:40
PGX Preferred Portfolio Powershares +0.84 13.80 +0.04 +0.29% 13.80 13.73 11:56
EDV Extended Dur Trs Idx ETF Vanguard +0.83 98.25 +0.78 +0.80% 98.25 97.78 11:52
MORT Mortgage REIT ETF Market Vectors +0.79 24.45 +0.18 +0.74% 24.45 24.20 11:48
CLY 10+ Year Credit Bond Ishares +0.79 57.06 +0.21 +0.37% 57.06 56.76 11:20
BLV Long-Term Bond Index ETF Vanguard +0.77 84.97 +0.30 +0.35% 85.02 84.78 11:35
GOVT US Trsy Bond Ishares +0.77 24.69 +0.04 +0.16% 24.69 24.63 11:36
TIP Tips Bond Ishares +0.77 113.38 +0.21 +0.19% 113.42 113.21 11:57
MINC Advisorshares Newfleet Multi-Se +0.76 49.57 +0.05 +0.10% 49.57 49.51 11:45
ITE SPDR Interm-Term Trs Barclays Capital +0.76 59.89 +0.05 +0.08% 59.89 59.81 11:43
QLTA AAA - A Rated Corporate Bond Ishares +0.75 50.39 +0.10 +0.20% 50.39 50.35 11:19
BABS SPDR Build Amer Bd Barclays Capital +0.73 55.11 +0.22 +0.40% 55.39 55.00 11:25
MUAG Ishares 2018 S&P Amt-Free Munic +0.73 25.26 +0.04 +0.16% 25.26 25.23 10:33
XLU Utilities Select Sector SPDR +0.72 39.03 +0.19 +0.49% 39.30 38.77 11:57
BSCM Guggenheim Bulletshares 2022 Co +0.70 20.05 +0.05 +0.25% 20.05 20.05 10:29
IDU DJ US Utilities Ishares +0.70 98.00 +0.37 +0.38% 98.59 97.35 11:57
PFF S&P US Preferred Stock Index Ishares +0.70 38.32 +0.14 +0.37% 38.64 38.10 11:57
SJNK SPDR ST High Yield Bond ETF Barclays Cap +0.69 30.81 +0.03 +0.10% 30.85 30.75 11:57
IHY Intl High Yield Bond ETF Market Vectors +0.69 27.29 +0.09 +0.33% 27.32 27.17 11:54
BSJH 2017 HY C Bd ETF Bulletshares Guggenheim +0.67 26.99 +0.03 +0.11% 27.02 26.98 11:29
LWC SPDR Long Corpterm Bd Barclays Capital +0.66 37.93 +0.13 +0.34% 38.00 37.84 11:45
AGZ Agency Bond Ishares +0.66 111.69 +0.28 +0.25% 111.76 111.53 11:50
BIV Interm-Term Bond ETF Vanguard +0.66 84.62 +0.13 +0.15% 84.64 84.43 11:57
VPU Utilities ETF Vanguard +0.65 85.31 +0.38 +0.45% 85.78 84.64 11:53
VCSH Short-Term Corp Bd Idx ETF Vanguard +0.65 80.02 +0.05 +0.06% 80.04 79.96 11:56
GRN Global Carbon ETN Ipath +0.63 6.41 +0.24 +3.89% 6.41 6.41 09:30
ITR SPDR Interm-Term Corp Bnd Barclays Capit +0.63 34.00 +0.04 +0.12% 34.00 33.96 11:42
BDCS Wells Fargo Bus Dev Comp ETN UBS E-Tracs +0.62 26.26 +0.13 +0.50% 26.26 26.09 11:45
FXF Swiss Franc Trust +0.62 109.87 +0.31 +0.28% 110.00 109.74 11:43
MUNI Intermediate Muni Bond Strgy ETF Pimco +0.62 52.31 +0.06 +0.11% 52.31 52.16 11:48
AGG Aggregate Bond Ishares +0.61 108.14 +0.10 +0.09% 108.15 108.04 11:57
IGOV S&P/Citi Intl Treasury Bond Ishares +0.60 102.98 +0.27 +0.26% 102.98 102.80 10:03
GSY Guggenheim Enhanced Short Duration ETF +0.59 50.19 +0.01 +0.02% 50.20 50.18 11:55
CMBS CMBS Bond Ishares +0.58 51.84 +0.16 +0.31% 51.84 51.50 11:05
IHI DJ US Medical Devices Ishares +0.56 89.06 +0.34 +0.38% 89.06 88.49 11:30
WIP SPDR DB Intl Govt Infl-Protected Bond +0.56 61.08 +0.12 +0.20% 61.16 60.91 11:55
KBWY KBW Prem Yield Equity REIT Powershares +0.56 31.40 +0.11 +0.35% 31.47 31.34 11:52
VCLT Long-Term Corp Bond Idx ETF Vanguard +0.55 84.62 +0.20 +0.24% 84.71 84.12 11:40
UAG CMCI Agriculture TR ETN UBS E-Tracs +0.55 26.33 +0.12 +0.46% 26.33 26.33 09:45
CSJ 1-3 Year Credit Bond Ishares +0.55 105.34 +0.03 +0.03% 105.35 105.29 11:57
UNG US Natural Gas +0.53 18.56 +0.13 +0.71% 18.61 18.42 11:57